bitcoin
Bitcoin (BTC) 48.887,66 0,53%
ethereum
Ethereum (ETH) 2.049,61 1,76%
tether
Tether (USDT) 0,902406 0,09%
bnb
BNB (BNB) 444,50 0,98%
solana
Solana (SOL) 115,26 2,32%
usd-coin
USDC (USDC) 0,902406 0,11%
xrp
XRP (XRP) 0,474324 0,55%
staked-ether
Lido Staked Ether (STETH) 2.048,60 1,72%
dogecoin
Dogecoin (DOGE) 0,08614 3,76%
tron
TRON (TRX) 0,13693 2,55%
the-open-network
Toncoin (TON) 4,23 1,19%
cardano
Cardano (ADA) 0,294859 3,55%
wrapped-steth
Wrapped stETH (WSTETH) 2.411,38 1,61%
avalanche-2
Avalanche (AVAX) 19,73 3,49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 48.790,30 0,42%
shiba-inu
Shiba Inu (SHIB) 0,000012 0,75%
weth
WETH (WETH) 2.048,42 1,59%
chainlink
Chainlink (LINK) 9,03 4,43%
bitcoin-cash
Bitcoin Cash (BCH) 270,39 1,66%
polkadot
Polkadot (DOT) 3,69 3,15%
dai
Dai (DAI) 0,902406 0,12%
leo-token
LEO Token (LEO) 4,86 2,01%
uniswap
Uniswap (UNI) 5,81 4,77%
litecoin
Litecoin (LTC) 55,85 1,55%
near
NEAR Protocol (NEAR) 3,32 3,17%
wrapped-eeth
Wrapped eETH (WEETH) 2.144,80 1,59%
kaspa
Kaspa (KAS) 0,133774 1,55%
internet-computer
Internet Computer (ICP) 6,40 1,04%
monero
Monero (XMR) 152,32 2,10%
pepe
Pepe (PEPE) 0,000006 0,86%
aptos
Aptos (APT) 5,26 1,18%
fetch-ai
Artificial Superintelligence Alliance (FET) 0,968215 1,55%
ethena-usde
Ethena USDe (USDE) 0,900871 0,03%
stellar
Stellar (XLM) 0,080246 0,97%
ethereum-classic
Ethereum Classic (ETC) 15,90 1,85%
first-digital-usd
First Digital USD (FDUSD) 0,900474 0,05%
sui
Sui (SUI) 0,803511 4,27%
okb
OKB (OKB) 32,26 1,78%
blockstack
Stacks (STX) 1,27 2,99%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,333427 0,92%
crypto-com-chain
Cronos (CRO) 0,068723 1,45%
filecoin
Filecoin (FIL) 3,02 1,60%
immutable-x
Immutable (IMX) 1,06 1,01%
aave
Aave (AAVE) 114,59 2,07%
render-token
Render (RENDER) 4,28 0,39%
hedera-hashgraph
Hedera (HBAR) 0,043663 2,51%
mantle
Mantle (MNT) 0,490002 1,44%
arbitrum
Arbitrum (ARB) 0,451699 3,57%
bittensor
Bittensor (TAO) 213,36 0,48%
matic-network
Polygon (MATIC) 0,333265 0,80%
optimism
Optimism (OP) 1,28 5,29%
vechain
VeChain (VET) 0,018195 0,80%
injective-protocol
Injective (INJ) 14,49 0,71%
whitebit
WhiteBIT Coin (WBT) 9,65 0,67%
dogwifcoin
dogwifhat (WIF) 1,33 2,09%
maker
Maker (MKR) 1.394,20 0,87%
cosmos
Cosmos Hub (ATOM) 3,32 0,89%
binance-peg-weth
Binance-Peg WETH (WETH) 2.049,28 1,71%
helium
Helium (HNT) 7,23 1,10%
bitget-token
Bitget Token (BGB) 0,84307 0,31%
arweave
Arweave (AR) 17,74 1,83%
the-graph
The Graph (GRT) 0,11939 1,90%
rocket-pool-eth
Rocket Pool ETH (RETH) 2.296,58 1,61%
thorchain
THORChain (RUNE) 3,17 1,45%
mantle-staked-ether
Mantle Staked Ether (METH) 2.138,23 1,90%
floki
FLOKI (FLOKI) 0,000107 2,34%
theta-token
Theta Network (THETA) 1,01 1,96%
bonk
Bonk (BONK) 0,000014 0,38%
fantom
Fantom (FTM) 0,348814 4,40%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 48.846,19 0,52%
algorand
Algorand (ALGO) 0,109104 4,37%
gatechain-token
Gate (GT) 6,56 2,20%
jupiter-exchange-solana
Jupiter (JUP) 0,629393 2,00%
pyth-network
Pyth Network (PYTH) 0,230507 1,75%
kucoin-shares
KuCoin (KCS) 7,03 0,67%
paypal-usd
PayPal USD (PYUSD) 0,902406 0,04%
sei-network
Sei (SEI) 0,24123 0,80%
quant-network
Quant (QNT) 54,58 5,61%
jasmycoin
JasmyCoin (JASMY) 0,016382 1,07%
bitcoin-sv
Bitcoin SV (BSV) 39,89 0,51%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 2.083,00 1,80%
celestia
Celestia (TIA) 3,60 1,77%
ondo-finance
Ondo (ONDO) 0,522514 1,49%
ronin-bridged-weth-ronin
Ronin Bridged WETH (Ronin) (WETH) 2.052,61 1,92%
lido-dao
Lido DAO (LDO) 0,826074 0,32%
fasttoken
Fasttoken (FTN) 2,21 1,33%
flow
Flow (FLOW) 0,466232 0,82%
notcoin
Notcoin (NOT) 0,006868 3,27%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.047,79 1,68%
coredaoorg
Core (CORE) 0,759986 1,36%
bittorrent
BitTorrent (BTT) 0,0000007098136 1,45%
starknet
Starknet (STRK) 0,384108 4,82%
usdd
USDD (USDD) 0,900821 0,07%
mantra-dao
MANTRA (OM) 0,782395 2,32%
klay-token
Klaytn (KLAY) 0,113453 0,99%
gala
GALA (GALA) 0,016557 5,93%
sats-ordinals
SATS (Ordinals) (SATS) 0,00000030174871 6,95%
eos
EOS (EOS) 0,416615 2,02%
based-brett
Brett (BRETT) 0,062201 3,41%
flare-networks
Flare (FLR) 0,013036 0,62%
Ethereum
ETH
2,049.61
0.04192498 BTC
Marketcap
246,418,498,172
Volume (24h)
8,832,292,828
Circulating Supply
120,319,073 ETH
Total Supply
120,319,073 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated