bitcoin
Bitcoin (BTC) 92.130,54 4,63%
ethereum
Ethereum (ETH) 2.967,73 0,41%
tether
Tether (USDT) 0,949193 0,23%
solana
Solana (SOL) 227,05 1,53%
bnb
BNB (BNB) 580,06 0,49%
xrp
XRP (XRP) 1,05 1,71%
dogecoin
Dogecoin (DOGE) 0,365677 1,16%
usd-coin
USDC (USDC) 0,948245 0,13%
staked-ether
Lido Staked Ether (STETH) 2.966,95 0,41%
cardano
Cardano (ADA) 0,74217 1,25%
tron
TRON (TRX) 0,187547 0,33%
shiba-inu
Shiba Inu (SHIB) 0,000023 1,42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 91.910,54 4,79%
avalanche-2
Avalanche (AVAX) 32,17 0,13%
the-open-network
Toncoin (TON) 5,16 0,01%
wrapped-steth
Wrapped stETH (WSTETH) 3.526,94 1,14%
bitcoin-cash
Bitcoin Cash (BCH) 497,60 19,24%
sui
Sui (SUI) 3,35 7,49%
weth
WETH (WETH) 2.974,37 0,78%
chainlink
Chainlink (LINK) 13,81 0,20%
polkadot
Polkadot (DOT) 5,41 2,39%
pepe
Pepe (PEPE) 0,000018 4,69%
leo-token
LEO Token (LEO) 8,07 0,46%
stellar
Stellar (XLM) 0,224269 0,26%
litecoin
Litecoin (LTC) 85,65 5,62%
near
NEAR Protocol (NEAR) 5,19 2,48%
aptos
Aptos (APT) 11,01 0,28%
wrapped-eeth
Wrapped eETH (WEETH) 3.149,94 1,38%
uniswap
Uniswap (UNI) 8,40 2,72%
usds
USDS (USDS) 0,95109 0,08%
crypto-com-chain
Cronos (CRO) 0,16573 4,74%
hedera-hashgraph
Hedera (HBAR) 0,119095 0,18%
internet-computer
Internet Computer (ICP) 8,56 1,65%
ethereum-classic
Ethereum Classic (ETC) 25,40 4,15%
bonk
Bonk (BONK) 0,00005 4,96%
kaspa
Kaspa (KAS) 0,144767 7,91%
render-token
Render (RENDER) 6,95 9,70%
ethena-usde
Ethena USDe (USDE) 0,950141 0,08%
bittensor
Bittensor (TAO) 457,07 3,54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,417286 2,73%
whitebit
WhiteBIT Coin (WBT) 22,89 1,04%
dai
Dai (DAI) 0,948245 0,18%
mantra-dao
MANTRA (OM) 3,41 11,05%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 3,96%
dogwifcoin
dogwifhat (WIF) 3,03 4,44%
monero
Monero (XMR) 153,45 0,99%
arbitrum
Arbitrum (ARB) 0,664886 2,60%
blockstack
Stacks (STX) 1,81 3,96%
filecoin
Filecoin (FIL) 4,27 3,66%
okb
OKB (OKB) 42,09 1,08%
vechain
VeChain (VET) 0,030462 1,19%
floki
FLOKI (FLOKI) 0,00025 6,98%
mantle
Mantle (MNT) 0,693293 0,17%
cosmos
Cosmos Hub (ATOM) 5,93 1,58%
aave
Aave (AAVE) 150,21 2,01%
injective-protocol
Injective (INJ) 22,46 0,87%
first-digital-usd
First Digital USD (FDUSD) 0,945544 0,31%
optimism
Optimism (OP) 1,62 1,09%
immutable-x
Immutable (IMX) 1,21 3,01%
celestia
Celestia (TIA) 4,77 1,18%
the-graph
The Graph (GRT) 0,205235 3,00%
sei-network
Sei (SEI) 0,446085 1,34%
bitget-token
Bitget Token (BGB) 1,30 2,36%
fantom
Fantom (FTM) 0,643798 1,42%
binance-peg-weth
Binance-Peg WETH (WETH) 2.961,18 0,53%
thorchain
THORChain (RUNE) 4,97 1,44%
algorand
Algorand (ALGO) 0,198853 3,54%
theta-token
Theta Network (THETA) 1,56 2,47%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.313,83 0,46%
raydium
Raydium (RAY) 5,21 1,35%
based-brett
Brett (BRETT) 0,149531 9,82%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 92.131,48 4,72%
popcat
Popcat (POPCAT) 1,48 10,59%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 91.805,29 4,69%
bitcoin-sv
Bitcoin SV (BSV) 72,86 12,31%
mantle-staked-ether
Mantle Staked Ether (METH) 3.114,12 0,70%
ethena
Ethena (ENA) 0,498807 0,71%
pyth-network
Pyth Network (PYTH) 0,383551 0,72%
jupiter-exchange-solana
Jupiter (JUP) 1,01 4,06%
ondo-finance
Ondo (ONDO) 0,95109 0,65%
worldcoin-wld
Worldcoin (WLD) 2,01 5,74%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.040,50 0,45%
peanut-the-squirrel
Peanut the Squirrel (PNUT) 1,29 15,81%
maker
Maker (MKR) 1.458,43 2,67%
kucoin-shares
KuCoin (KCS) 10,39 0,55%
quant-network
Quant (QNT) 84,59 2,08%
msol
Marinade Staked SOL (MSOL) 280,59 1,72%
gatechain-token
Gate (GT) 9,23 0,11%
arweave
Arweave (AR) 16,62 3,06%
gala
GALA (GALA) 0,026692 2,48%
bittorrent
BitTorrent (BTT) 0,000001 7,02%
beam-2
Beam (BEAM) 0,020202 6,85%
lombard-staked-btc
Lombard Staked BTC (LBTC) 91.809,08 5,34%
flow
Flow (FLOW) 0,655948 1,57%
flare-networks
Flare (FLR) 0,019169 3,12%
fasttoken
Fasttoken (FTN) 2,96 0,43%
tezos
Tezos (XTZ) 0,968158 0,74%
matic-network
Polygon (MATIC) 0,416693 2,51%
lido-dao
Lido DAO (LDO) 1,07 3,07%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.967,44 0,48%
Monero
XMR
153.45
0.00166562 BTC
Marketcap
2,830,661,561
Volume (24h)
69,976,938
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
  • Bitcoin Boosts MicroStrategy (MSTR) to Higher Trading Volume Than Tesla and Nvidia
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 12 hours ago
    The bitcoin treasury effect is real.
  • JIPPI IS POKÉMON GO FOR BITCOIN
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 13 hours ago
    Gamified Bitcoin education will serve as the catalyst for hyperbitcoinization in the coming years. Jippi hopes to spearhead the next wave of Bitcoin adoption by…
  • US Strategic Bitcoin Reserve FOMO Is Being Horribly Oversold
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Would it be great if the U.S. started buying Bitcoin? Surely. The industry has political capital to cash in, but let’s use it wisely.
  • Good Riddance, Martin Gruenberg
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    The FDIC Chairman — one of the main orchestrators of Operation Chokepoint 2.0 — can’t leave fast enough.
  • Stablecoins Are Not Your Friends
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Stablecoins are one of the biggest mistakes ever made in the Bitcoin space. They should be ostracized and discouraged, not embraced.