bitcoin
Bitcoin (BTC) 92.130,54 4,63%
ethereum
Ethereum (ETH) 2.967,73 0,41%
tether
Tether (USDT) 0,949193 0,23%
solana
Solana (SOL) 227,05 1,53%
bnb
BNB (BNB) 580,06 0,49%
xrp
XRP (XRP) 1,05 1,71%
dogecoin
Dogecoin (DOGE) 0,365677 1,16%
usd-coin
USDC (USDC) 0,948245 0,13%
staked-ether
Lido Staked Ether (STETH) 2.966,95 0,41%
cardano
Cardano (ADA) 0,74217 1,25%
tron
TRON (TRX) 0,187547 0,33%
shiba-inu
Shiba Inu (SHIB) 0,000023 1,42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 91.910,54 4,79%
avalanche-2
Avalanche (AVAX) 32,17 0,13%
the-open-network
Toncoin (TON) 5,16 0,01%
wrapped-steth
Wrapped stETH (WSTETH) 3.526,94 1,14%
bitcoin-cash
Bitcoin Cash (BCH) 497,60 19,24%
sui
Sui (SUI) 3,35 7,49%
weth
WETH (WETH) 2.974,37 0,78%
chainlink
Chainlink (LINK) 13,81 0,20%
polkadot
Polkadot (DOT) 5,41 2,39%
pepe
Pepe (PEPE) 0,000018 4,69%
leo-token
LEO Token (LEO) 8,07 0,46%
stellar
Stellar (XLM) 0,224269 0,26%
litecoin
Litecoin (LTC) 85,65 5,62%
near
NEAR Protocol (NEAR) 5,19 2,48%
aptos
Aptos (APT) 11,01 0,28%
wrapped-eeth
Wrapped eETH (WEETH) 3.149,94 1,38%
uniswap
Uniswap (UNI) 8,40 2,72%
usds
USDS (USDS) 0,95109 0,08%
crypto-com-chain
Cronos (CRO) 0,16573 4,74%
hedera-hashgraph
Hedera (HBAR) 0,119095 0,18%
internet-computer
Internet Computer (ICP) 8,56 1,65%
ethereum-classic
Ethereum Classic (ETC) 25,40 4,15%
bonk
Bonk (BONK) 0,00005 4,96%
kaspa
Kaspa (KAS) 0,144767 7,91%
render-token
Render (RENDER) 6,95 9,70%
ethena-usde
Ethena USDe (USDE) 0,950141 0,08%
bittensor
Bittensor (TAO) 457,07 3,54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,417286 2,73%
whitebit
WhiteBIT Coin (WBT) 22,89 1,04%
dai
Dai (DAI) 0,948245 0,18%
mantra-dao
MANTRA (OM) 3,41 11,05%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 3,96%
dogwifcoin
dogwifhat (WIF) 3,03 4,44%
monero
Monero (XMR) 153,45 0,99%
arbitrum
Arbitrum (ARB) 0,664886 2,60%
blockstack
Stacks (STX) 1,81 3,96%
filecoin
Filecoin (FIL) 4,27 3,66%
okb
OKB (OKB) 42,09 1,08%
vechain
VeChain (VET) 0,030462 1,19%
floki
FLOKI (FLOKI) 0,00025 6,98%
mantle
Mantle (MNT) 0,693293 0,17%
cosmos
Cosmos Hub (ATOM) 5,93 1,58%
aave
Aave (AAVE) 150,21 2,01%
injective-protocol
Injective (INJ) 22,46 0,87%
first-digital-usd
First Digital USD (FDUSD) 0,945544 0,31%
optimism
Optimism (OP) 1,62 1,09%
immutable-x
Immutable (IMX) 1,21 3,01%
celestia
Celestia (TIA) 4,77 1,18%
the-graph
The Graph (GRT) 0,205235 3,00%
sei-network
Sei (SEI) 0,446085 1,34%
bitget-token
Bitget Token (BGB) 1,30 2,36%
fantom
Fantom (FTM) 0,643798 1,42%
binance-peg-weth
Binance-Peg WETH (WETH) 2.961,18 0,53%
thorchain
THORChain (RUNE) 4,97 1,44%
algorand
Algorand (ALGO) 0,198853 3,54%
theta-token
Theta Network (THETA) 1,56 2,47%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.313,83 0,46%
raydium
Raydium (RAY) 5,21 1,35%
based-brett
Brett (BRETT) 0,149531 9,82%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 92.131,48 4,72%
popcat
Popcat (POPCAT) 1,48 10,59%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 91.805,29 4,69%
bitcoin-sv
Bitcoin SV (BSV) 72,86 12,31%
mantle-staked-ether
Mantle Staked Ether (METH) 3.114,12 0,70%
ethena
Ethena (ENA) 0,498807 0,71%
pyth-network
Pyth Network (PYTH) 0,383551 0,72%
jupiter-exchange-solana
Jupiter (JUP) 1,01 4,06%
ondo-finance
Ondo (ONDO) 0,95109 0,65%
worldcoin-wld
Worldcoin (WLD) 2,01 5,74%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.040,50 0,45%
peanut-the-squirrel
Peanut the Squirrel (PNUT) 1,29 15,81%
maker
Maker (MKR) 1.458,43 2,67%
kucoin-shares
KuCoin (KCS) 10,39 0,55%
quant-network
Quant (QNT) 84,59 2,08%
msol
Marinade Staked SOL (MSOL) 280,59 1,72%
gatechain-token
Gate (GT) 9,23 0,11%
arweave
Arweave (AR) 16,62 3,06%
gala
GALA (GALA) 0,026692 2,48%
bittorrent
BitTorrent (BTT) 0,000001 7,02%
beam-2
Beam (BEAM) 0,020202 6,85%
lombard-staked-btc
Lombard Staked BTC (LBTC) 91.809,08 5,34%
flow
Flow (FLOW) 0,655948 1,57%
flare-networks
Flare (FLR) 0,019169 3,12%
fasttoken
Fasttoken (FTN) 2,96 0,43%
tezos
Tezos (XTZ) 0,968158 0,74%
matic-network
Polygon (MATIC) 0,416693 2,51%
lido-dao
Lido DAO (LDO) 1,07 3,07%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.967,44 0,48%
VeChain
VET
0.030462
0.00000033 BTC
Marketcap
2,468,100,338
Volume (24h)
89,786,935
Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET


What is VeChain?

VeChain is a leading blockchain platform that aims to offer Blockchain-as-a-Service solutions to enterprises. Through the use of the blockchain's tamper-proof distributed ledger, the platform allows for a trust-free ecosystem that is efficient and transparent.

VeChain has gone beyond the proof of concept stage and is seeing adoption across multiple industries for supply chain management through asset digitization. Through advanced IoT integration, it is seeing usage in monitoring product fe cycle, real-time product location tracking, and authenticity verification. VeChain lists partners in varying industries ranging from food and pharmaceuticals, to automobile and luxury goods. VeChain continues to position itself as the leading enterprise solution with its strong economic model and governance philosophy through the VeChain Foundation and its steering committee.

VeChain Thor (VET) is currently sitting within the top 20 coins by market capitalization at the time of this writing. VeChain tokens were initially released as VEN on the Ethereum network after they completed their ICO in August 2017, but have since been swapped for VET after VeChain released its Thor Mainnet in June 2018.


VeChain Calculator

VET

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for VeChain
DateOpenCloseHighLowVolume
VeChain Markets
#SourcePairVolumePriceChangeUpdated
  • Bitcoin Boosts MicroStrategy (MSTR) to Higher Trading Volume Than Tesla and Nvidia
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 12 hours ago
    The bitcoin treasury effect is real.
  • JIPPI IS POKÉMON GO FOR BITCOIN
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 13 hours ago
    Gamified Bitcoin education will serve as the catalyst for hyperbitcoinization in the coming years. Jippi hopes to spearhead the next wave of Bitcoin adoption by…
  • US Strategic Bitcoin Reserve FOMO Is Being Horribly Oversold
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Would it be great if the U.S. started buying Bitcoin? Surely. The industry has political capital to cash in, but let’s use it wisely.
  • Good Riddance, Martin Gruenberg
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    The FDIC Chairman — one of the main orchestrators of Operation Chokepoint 2.0 — can’t leave fast enough.
  • Stablecoins Are Not Your Friends
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Stablecoins are one of the biggest mistakes ever made in the Bitcoin space. They should be ostracized and discouraged, not embraced.