bitcoin
Bitcoin (BTC) 48.761,45 0,16%
ethereum
Ethereum (ETH) 2.047,35 1,67%
tether
Tether (USDT) 0,901504 0,02%
bnb
BNB (BNB) 443,40 0,73%
solana
Solana (SOL) 114,96 1,65%
usd-coin
USDC (USDC) 0,901504 0,00%
xrp
XRP (XRP) 0,473442 0,51%
staked-ether
Lido Staked Ether (STETH) 2.047,08 1,73%
dogecoin
Dogecoin (DOGE) 0,08582 2,96%
tron
TRON (TRX) 0,1367 2,45%
the-open-network
Toncoin (TON) 4,22 0,06%
cardano
Cardano (ADA) 0,292747 2,85%
wrapped-steth
Wrapped stETH (WSTETH) 2.409,89 1,85%
avalanche-2
Avalanche (AVAX) 19,65 2,83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 48.757,84 0,43%
shiba-inu
Shiba Inu (SHIB) 0,000012 0,28%
weth
WETH (WETH) 2.048,35 1,76%
chainlink
Chainlink (LINK) 9,02 4,28%
bitcoin-cash
Bitcoin Cash (BCH) 269,95 1,54%
polkadot
Polkadot (DOT) 3,68 2,35%
dai
Dai (DAI) 0,901504 0,05%
leo-token
LEO Token (LEO) 4,85 2,28%
uniswap
Uniswap (UNI) 5,78 3,83%
litecoin
Litecoin (LTC) 55,82 2,05%
near
NEAR Protocol (NEAR) 3,30 1,87%
wrapped-eeth
Wrapped eETH (WEETH) 2.143,99 1,74%
kaspa
Kaspa (KAS) 0,133084 1,10%
internet-computer
Internet Computer (ICP) 6,39 0,44%
monero
Monero (XMR) 152,03 1,66%
pepe
Pepe (PEPE) 0,000006 0,21%
aptos
Aptos (APT) 5,25 1,27%
ethena-usde
Ethena USDe (USDE) 0,900685 0,02%
fetch-ai
Artificial Superintelligence Alliance (FET) 0,961003 0,09%
stellar
Stellar (XLM) 0,079916 0,49%
ethereum-classic
Ethereum Classic (ETC) 15,86 1,35%
first-digital-usd
First Digital USD (FDUSD) 0,8995 0,14%
sui
Sui (SUI) 0,804756 4,21%
okb
OKB (OKB) 32,23 1,14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,332923 0,70%
blockstack
Stacks (STX) 1,25 1,02%
crypto-com-chain
Cronos (CRO) 0,068623 1,42%
filecoin
Filecoin (FIL) 3,02 1,60%
immutable-x
Immutable (IMX) 1,06 1,29%
aave
Aave (AAVE) 112,81 0,40%
render-token
Render (RENDER) 4,26 0,02%
hedera-hashgraph
Hedera (HBAR) 0,043541 1,96%
mantle
Mantle (MNT) 0,489061 0,81%
arbitrum
Arbitrum (ARB) 0,451086 3,31%
bittensor
Bittensor (TAO) 211,66 0,22%
matic-network
Polygon (MATIC) 0,332745 0,79%
optimism
Optimism (OP) 1,27 4,79%
vechain
VeChain (VET) 0,018112 0,18%
injective-protocol
Injective (INJ) 14,43 1,60%
whitebit
WhiteBIT Coin (WBT) 9,64 0,32%
dogwifcoin
dogwifhat (WIF) 1,33 2,55%
maker
Maker (MKR) 1.389,35 0,42%
cosmos
Cosmos Hub (ATOM) 3,31 1,29%
binance-peg-weth
Binance-Peg WETH (WETH) 2.043,21 1,70%
helium
Helium (HNT) 7,23 1,71%
bitget-token
Bitget Token (BGB) 0,843976 0,16%
arweave
Arweave (AR) 17,80 1,48%
the-graph
The Graph (GRT) 0,119068 1,31%
rocket-pool-eth
Rocket Pool ETH (RETH) 2.296,21 1,78%
thorchain
THORChain (RUNE) 3,16 1,06%
mantle-staked-ether
Mantle Staked Ether (METH) 2.136,74 1,82%
floki
FLOKI (FLOKI) 0,000107 1,53%
theta-token
Theta Network (THETA) 1,01 1,40%
bonk
Bonk (BONK) 0,000014 1,60%
fantom
Fantom (FTM) 0,347886 3,95%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 48.725,39 0,18%
algorand
Algorand (ALGO) 0,108656 3,55%
gatechain-token
Gate (GT) 6,55 1,98%
jupiter-exchange-solana
Jupiter (JUP) 0,62785 1,31%
pyth-network
Pyth Network (PYTH) 0,229496 0,74%
kucoin-shares
KuCoin (KCS) 7,02 0,18%
paypal-usd
PayPal USD (PYUSD) 0,899218 0,24%
sei-network
Sei (SEI) 0,240402 0,68%
jasmycoin
JasmyCoin (JASMY) 0,016327 1,15%
quant-network
Quant (QNT) 54,29 4,93%
bitcoin-sv
Bitcoin SV (BSV) 39,76 1,15%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 2.080,59 1,88%
ondo-finance
Ondo (ONDO) 0,51992 0,66%
celestia
Celestia (TIA) 3,58 0,29%
lido-dao
Lido DAO (LDO) 0,822136 1,01%
ronin-bridged-weth-ronin
Ronin Bridged WETH (Ronin) (WETH) 2.048,28 2,11%
fasttoken
Fasttoken (FTN) 2,21 1,45%
flow
Flow (FLOW) 0,464459 0,05%
notcoin
Notcoin (NOT) 0,00685 2,68%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.045,48 1,88%
coredaoorg
Core (CORE) 0,757056 0,96%
bittorrent
BitTorrent (BTT) 0,00000070756976 0,97%
starknet
Starknet (STRK) 0,383349 5,25%
usdd
USDD (USDD) 0,898882 0,22%
mantra-dao
MANTRA (OM) 0,779543 3,13%
klay-token
Klaytn (KLAY) 0,112927 0,42%
gala
GALA (GALA) 0,016483 4,88%
eos
EOS (EOS) 0,416697 1,56%
sats-ordinals
SATS (Ordinals) (SATS) 0,00000030019993 7,13%
based-brett
Brett (BRETT) 0,06197 3,14%
flare-networks
Flare (FLR) 0,013005 0,49%
Maker
MKR
1,389.35
0.02849285 BTC
Marketcap
1,291,550,165
Volume (24h)
37,756,871
Circulating Supply
930,668 MKR
Total Supply
977,631 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated