bitcoin
Bitcoin (BTC) 92.529,75 4,45%
ethereum
Ethereum (ETH) 2.982,36 0,52%
tether
Tether (USDT) 0,950141 0,01%
solana
Solana (SOL) 230,31 2,07%
bnb
BNB (BNB) 580,87 0,30%
xrp
XRP (XRP) 1,07 1,76%
dogecoin
Dogecoin (DOGE) 0,366183 1,85%
usd-coin
USDC (USDC) 0,949193 0,19%
staked-ether
Lido Staked Ether (STETH) 2.978,02 0,39%
cardano
Cardano (ADA) 0,742905 6,54%
tron
TRON (TRX) 0,18895 0,35%
shiba-inu
Shiba Inu (SHIB) 0,000023 1,96%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 92.245,27 4,41%
the-open-network
Toncoin (TON) 5,22 0,78%
avalanche-2
Avalanche (AVAX) 32,39 2,78%
wrapped-steth
Wrapped stETH (WSTETH) 3.527,98 0,45%
bitcoin-cash
Bitcoin Cash (BCH) 495,41 17,66%
sui
Sui (SUI) 3,39 5,36%
chainlink
Chainlink (LINK) 13,90 0,76%
weth
WETH (WETH) 2.978,59 0,30%
polkadot
Polkadot (DOT) 5,40 4,94%
pepe
Pepe (PEPE) 0,000018 4,66%
leo-token
LEO Token (LEO) 8,08 0,82%
stellar
Stellar (XLM) 0,230366 3,10%
litecoin
Litecoin (LTC) 85,88 4,65%
near
NEAR Protocol (NEAR) 5,22 4,24%
aptos
Aptos (APT) 11,11 8,14%
wrapped-eeth
Wrapped eETH (WEETH) 3.138,22 0,54%
uniswap
Uniswap (UNI) 8,42 3,27%
usds
USDS (USDS) 0,944289 0,57%
crypto-com-chain
Cronos (CRO) 0,166894 2,64%
hedera-hashgraph
Hedera (HBAR) 0,118349 1,50%
internet-computer
Internet Computer (ICP) 8,59 2,11%
ethereum-classic
Ethereum Classic (ETC) 25,41 2,96%
bonk
Bonk (BONK) 0,00005 4,98%
kaspa
Kaspa (KAS) 0,145722 3,87%
render-token
Render (RENDER) 7,01 9,50%
ethena-usde
Ethena USDe (USDE) 0,95109 0,11%
bittensor
Bittensor (TAO) 454,47 0,42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,416106 0,13%
whitebit
WhiteBIT Coin (WBT) 22,92 0,91%
dai
Dai (DAI) 0,950141 0,26%
mantra-dao
MANTRA (OM) 3,46 8,45%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 5,51%
dogwifcoin
dogwifhat (WIF) 3,01 5,06%
monero
Monero (XMR) 153,02 1,56%
blockstack
Stacks (STX) 1,84 4,68%
arbitrum
Arbitrum (ARB) 0,668544 1,66%
filecoin
Filecoin (FIL) 4,27 1,39%
okb
OKB (OKB) 41,91 0,33%
vechain
VeChain (VET) 0,030369 1,24%
mantle
Mantle (MNT) 0,712175 1,94%
floki
FLOKI (FLOKI) 0,000245 6,06%
cosmos
Cosmos Hub (ATOM) 5,87 4,20%
aave
Aave (AAVE) 150,94 4,08%
first-digital-usd
First Digital USD (FDUSD) 0,949193 0,07%
injective-protocol
Injective (INJ) 22,39 4,04%
immutable-x
Immutable (IMX) 1,22 3,69%
optimism
Optimism (OP) 1,61 3,47%
celestia
Celestia (TIA) 4,78 1,49%
the-graph
The Graph (GRT) 0,204335 7,78%
sei-network
Sei (SEI) 0,44482 2,88%
bitget-token
Bitget Token (BGB) 1,32 2,84%
fantom
Fantom (FTM) 0,647786 1,86%
binance-peg-weth
Binance-Peg WETH (WETH) 2.978,37 0,37%
thorchain
THORChain (RUNE) 5,03 1,12%
algorand
Algorand (ALGO) 0,198034 5,88%
raydium
Raydium (RAY) 5,45 4,67%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.332,52 0,85%
theta-token
Theta Network (THETA) 1,53 5,72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 92.543,02 4,37%
based-brett
Brett (BRETT) 0,149371 11,53%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 92.263,29 4,72%
bitcoin-sv
Bitcoin SV (BSV) 72,66 10,82%
popcat
Popcat (POPCAT) 1,46 9,80%
mantle-staked-ether
Mantle Staked Ether (METH) 3.130,22 0,47%
ethena
Ethena (ENA) 0,50058 1,30%
pyth-network
Pyth Network (PYTH) 0,381241 3,85%
jupiter-exchange-solana
Jupiter (JUP) 1,02 4,16%
worldcoin-wld
Worldcoin (WLD) 2,01 7,04%
ondo-finance
Ondo (ONDO) 0,941055 3,23%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.051,37 0,27%
peanut-the-squirrel
Peanut the Squirrel (PNUT) 1,29 15,92%
maker
Maker (MKR) 1.456,21 1,69%
kucoin-shares
KuCoin (KCS) 10,45 0,21%
msol
Marinade Staked SOL (MSOL) 284,47 2,30%
gatechain-token
Gate (GT) 9,29 0,15%
arweave
Arweave (AR) 16,55 3,86%
bittorrent
BitTorrent (BTT) 0,000001 7,69%
gala
GALA (GALA) 0,026597 4,85%
beam-2
Beam (BEAM) 0,020226 7,07%
lombard-staked-btc
Lombard Staked BTC (LBTC) 92.372,34 4,85%
flow
Flow (FLOW) 0,653189 0,42%
flare-networks
Flare (FLR) 0,018984 0,96%
fasttoken
Fasttoken (FTN) 2,98 1,30%
tezos
Tezos (XTZ) 0,975744 0,63%
matic-network
Polygon (MATIC) 0,416021 0,26%
goatseus-maximus
Goatseus Maximus (GOAT) 0,971951 8,78%
lido-dao
Lido DAO (LDO) 1,06 4,56%
eos
EOS (EOS) 0,619686 1,18%
EOS
EOS
0.619686
0.00000670 BTC
Marketcap
939,789,220
Volume (24h)
183,124,788
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated
  • Bitcoin Boosts MicroStrategy (MSTR) to Higher Trading Volume Than Tesla and Nvidia
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 14 hours ago
    The bitcoin treasury effect is real.
  • JIPPI IS POKÉMON GO FOR BITCOIN
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 15 hours ago
    Gamified Bitcoin education will serve as the catalyst for hyperbitcoinization in the coming years. Jippi hopes to spearhead the next wave of Bitcoin adoption by…
  • US Strategic Bitcoin Reserve FOMO Is Being Horribly Oversold
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Would it be great if the U.S. started buying Bitcoin? Surely. The industry has political capital to cash in, but let’s use it wisely.
  • Good Riddance, Martin Gruenberg
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    The FDIC Chairman — one of the main orchestrators of Operation Chokepoint 2.0 — can’t leave fast enough.
  • Stablecoins Are Not Your Friends
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Stablecoins are one of the biggest mistakes ever made in the Bitcoin space. They should be ostracized and discouraged, not embraced.