bitcoin
Bitcoin (BTC) 92.366,65 5,30%
ethereum
Ethereum (ETH) 2.958,82 0,39%
tether
Tether (USDT) 0,949193 0,04%
solana
Solana (SOL) 226,22 1,56%
bnb
BNB (BNB) 578,69 0,30%
xrp
XRP (XRP) 1,05 2,17%
dogecoin
Dogecoin (DOGE) 0,364669 0,98%
usd-coin
USDC (USDC) 0,948245 0,04%
staked-ether
Lido Staked Ether (STETH) 2.953,91 0,22%
cardano
Cardano (ADA) 0,7462 0,45%
tron
TRON (TRX) 0,187222 0,24%
shiba-inu
Shiba Inu (SHIB) 0,000023 0,99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 92.018,64 5,25%
avalanche-2
Avalanche (AVAX) 32,12 0,03%
the-open-network
Toncoin (TON) 5,14 0,30%
wrapped-steth
Wrapped stETH (WSTETH) 3.499,31 0,20%
bitcoin-cash
Bitcoin Cash (BCH) 503,32 21,00%
sui
Sui (SUI) 3,38 6,42%
chainlink
Chainlink (LINK) 13,78 0,09%
weth
WETH (WETH) 2.952,75 0,16%
pepe
Pepe (PEPE) 0,000018 4,10%
polkadot
Polkadot (DOT) 5,39 2,92%
leo-token
LEO Token (LEO) 8,06 0,92%
stellar
Stellar (XLM) 0,22477 0,43%
litecoin
Litecoin (LTC) 84,51 4,47%
near
NEAR Protocol (NEAR) 5,21 1,93%
aptos
Aptos (APT) 11,00 0,93%
wrapped-eeth
Wrapped eETH (WEETH) 3.111,30 0,34%
uniswap
Uniswap (UNI) 8,37 3,38%
usds
USDS (USDS) 0,950141 0,34%
crypto-com-chain
Cronos (CRO) 0,165199 3,55%
hedera-hashgraph
Hedera (HBAR) 0,118392 0,73%
internet-computer
Internet Computer (ICP) 8,53 1,82%
ethereum-classic
Ethereum Classic (ETC) 25,33 3,84%
bonk
Bonk (BONK) 0,00005 4,98%
kaspa
Kaspa (KAS) 0,143652 7,55%
render-token
Render (RENDER) 6,90 10,14%
ethena-usde
Ethena USDe (USDE) 0,950141 0,03%
bittensor
Bittensor (TAO) 457,70 4,04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,41525 2,27%
whitebit
WhiteBIT Coin (WBT) 22,89 1,43%
dai
Dai (DAI) 0,949193 0,13%
mantra-dao
MANTRA (OM) 3,40 9,64%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 3,46%
dogwifcoin
dogwifhat (WIF) 3,02 3,72%
monero
Monero (XMR) 153,29 0,98%
blockstack
Stacks (STX) 1,82 4,42%
arbitrum
Arbitrum (ARB) 0,654755 1,28%
filecoin
Filecoin (FIL) 4,23 2,68%
okb
OKB (OKB) 42,22 1,69%
vechain
VeChain (VET) 0,030405 1,23%
floki
FLOKI (FLOKI) 0,000245 6,18%
mantle
Mantle (MNT) 0,691279 0,64%
cosmos
Cosmos Hub (ATOM) 5,92 1,60%
aave
Aave (AAVE) 149,76 2,08%
injective-protocol
Injective (INJ) 22,39 1,33%
first-digital-usd
First Digital USD (FDUSD) 0,945356 0,04%
immutable-x
Immutable (IMX) 1,22 2,47%
optimism
Optimism (OP) 1,61 1,63%
celestia
Celestia (TIA) 4,76 1,24%
the-graph
The Graph (GRT) 0,204251 2,49%
sei-network
Sei (SEI) 0,444196 1,74%
fantom
Fantom (FTM) 0,643829 1,06%
bitget-token
Bitget Token (BGB) 1,29 1,50%
binance-peg-weth
Binance-Peg WETH (WETH) 2.953,55 0,22%
thorchain
THORChain (RUNE) 4,96 1,43%
algorand
Algorand (ALGO) 0,198211 4,64%
theta-token
Theta Network (THETA) 1,57 1,06%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.306,32 0,33%
raydium
Raydium (RAY) 5,20 1,44%
based-brett
Brett (BRETT) 0,14946 9,89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 92.198,81 5,15%
bitcoin-sv
Bitcoin SV (BSV) 74,11 14,44%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 92.117,26 5,17%
popcat
Popcat (POPCAT) 1,46 11,82%
mantle-staked-ether
Mantle Staked Ether (METH) 3.094,31 0,09%
ethena
Ethena (ENA) 0,495213 0,50%
pyth-network
Pyth Network (PYTH) 0,380415 0,65%
ondo-finance
Ondo (ONDO) 0,949193 1,16%
jupiter-exchange-solana
Jupiter (JUP) 1,01 4,18%
worldcoin-wld
Worldcoin (WLD) 2,00 5,73%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.029,48 0,36%
peanut-the-squirrel
Peanut the Squirrel (PNUT) 1,29 14,97%
maker
Maker (MKR) 1.453,41 2,39%
kucoin-shares
KuCoin (KCS) 10,42 0,84%
msol
Marinade Staked SOL (MSOL) 279,10 1,21%
gatechain-token
Gate (GT) 9,25 0,20%
arweave
Arweave (AR) 16,49 4,18%
gala
GALA (GALA) 0,026657 2,38%
beam-2
Beam (BEAM) 0,020128 7,13%
bittorrent
BitTorrent (BTT) 0,000001 5,77%
lombard-staked-btc
Lombard Staked BTC (LBTC) 91.688,65 5,34%
flare-networks
Flare (FLR) 0,019212 3,49%
flow
Flow (FLOW) 0,652058 0,84%
fasttoken
Fasttoken (FTN) 2,96 0,72%
tezos
Tezos (XTZ) 0,963417 0,15%
matic-network
Polygon (MATIC) 0,414506 2,30%
lido-dao
Lido DAO (LDO) 1,06 3,14%
eos
EOS (EOS) 0,616533 1,96%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.953,03 0,43%
Helium
HNT
5.23
0.00005667 BTC
Marketcap
901,881,509
Volume (24h)
19,202,589
Circulating Supply
172,451,733 HNT
Total Supply
223,000,000 HNT


What is Helium?

Helium is a digital currency and blockchain network that focuses on improving supply chain logistics in the construction and infrastructure sector. Employing a community centric research based initiative, Helium sources talent from it’s network of participants to help build it’s second tier network layer that will facilitate services to improve supply chain logistics. With an eye towards Internet of Things (IOT), smart contracts and enterprise applications, Helium aims to synergize the complexities of large scale infrastructure projects with the transparency and trust of blockchain technology.


Helium Calculator

HNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Helium
DateOpenCloseHighLowVolume
Helium Markets
#SourcePairVolumePriceChangeUpdated
  • Bitcoin Boosts MicroStrategy (MSTR) to Higher Trading Volume Than Tesla and Nvidia
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 12 hours ago
    The bitcoin treasury effect is real.
  • JIPPI IS POKÉMON GO FOR BITCOIN
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 13 hours ago
    Gamified Bitcoin education will serve as the catalyst for hyperbitcoinization in the coming years. Jippi hopes to spearhead the next wave of Bitcoin adoption by…
  • US Strategic Bitcoin Reserve FOMO Is Being Horribly Oversold
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Would it be great if the U.S. started buying Bitcoin? Surely. The industry has political capital to cash in, but let’s use it wisely.
  • Good Riddance, Martin Gruenberg
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    The FDIC Chairman — one of the main orchestrators of Operation Chokepoint 2.0 — can’t leave fast enough.
  • Stablecoins Are Not Your Friends
    Bitcoin Magazine - Bitcoin News, Articles and Expert Insights - 1 day ago
    Stablecoins are one of the biggest mistakes ever made in the Bitcoin space. They should be ostracized and discouraged, not embraced.