bitcoin
Bitcoin (BTC) 92.969,03 1,12%
ethereum
Ethereum (ETH) 3.238,76 2,45%
tether
Tether (USDT) 0,958214 0,03%
xrp
XRP (XRP) 2,18 2,16%
bnb
BNB (BNB) 639,09 1,86%
solana
Solana (SOL) 178,18 4,23%
dogecoin
Dogecoin (DOGE) 0,307338 5,28%
usd-coin
USDC (USDC) 0,958495 0,05%
staked-ether
Lido Staked Ether (STETH) 3.236,50 2,38%
cardano
Cardano (ADA) 0,876282 5,57%
tron
TRON (TRX) 0,23834 1,28%
avalanche-2
Avalanche (AVAX) 36,49 6,82%
chainlink
Chainlink (LINK) 21,68 5,87%
wrapped-steth
Wrapped stETH (WSTETH) 3.847,74 2,32%
the-open-network
Toncoin (TON) 5,18 2,09%
sui
Sui (SUI) 4,32 4,93%
shiba-inu
Shiba Inu (SHIB) 0,000021 5,13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 92.595,12 1,23%
hyperliquid
Hyperliquid (HYPE) 32,89 4,67%
stellar
Stellar (XLM) 0,353683 1,79%
polkadot
Polkadot (DOT) 6,85 4,70%
hedera-hashgraph
Hedera (HBAR) 0,256129 1,03%
weth
WETH (WETH) 3.238,09 2,45%
bitcoin-cash
Bitcoin Cash (BCH) 439,25 2,64%
leo-token
LEO Token (LEO) 8,95 0,77%
uniswap
Uniswap (UNI) 13,58 1,20%
litecoin
Litecoin (LTC) 98,18 1,23%
pepe
Pepe (PEPE) 0,000017 5,50%
wrapped-eeth
Wrapped eETH (WEETH) 3.416,50 2,48%
near
NEAR Protocol (NEAR) 4,87 6,21%
ethena-usde
Ethena USDe (USDE) 0,958005 0,00%
bitget-token
Bitget Token (BGB) 4,05 3,68%
aptos
Aptos (APT) 9,15 10,76%
usds
USDS (USDS) 0,955789 0,25%
internet-computer
Internet Computer (ICP) 9,80 6,85%
aave
Aave (AAVE) 294,61 5,49%
crypto-com-chain
Cronos (CRO) 0,153145 4,96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,46622 3,94%
ethereum-classic
Ethereum Classic (ETC) 25,35 4,04%
mantle
Mantle (MNT) 1,12 4,60%
render-token
Render (RENDER) 7,04 4,29%
vechain
VeChain (VET) 0,044654 4,75%
mantra-dao
MANTRA (OM) 3,60 3,85%
whitebit
WhiteBIT Coin (WBT) 23,36 0,66%
monero
Monero (XMR) 182,42 1,31%
bittensor
Bittensor (TAO) 448,72 3,84%
dai
Dai (DAI) 0,958117 0,02%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,25 5,16%
arbitrum
Arbitrum (ARB) 0,731432 5,91%
ethena
Ethena (ENA) 1,04 10,50%
filecoin
Filecoin (FIL) 4,79 5,15%
kaspa
Kaspa (KAS) 0,114804 4,85%
algorand
Algorand (ALGO) 0,325585 4,99%
fantom
Fantom (FTM) 0,965461 5,67%
okb
OKB (OKB) 43,72 1,51%
cosmos
Cosmos Hub (ATOM) 6,38 6,11%
blockstack
Stacks (STX) 1,61 5,75%
virtual-protocol
Virtuals Protocol (VIRTUAL) 2,36 10,12%
ondo-finance
Ondo (ONDO) 1,62 7,84%
optimism
Optimism (OP) 1,73 5,75%
bonk
Bonk (BONK) 0,000031 5,75%
celestia
Celestia (TIA) 4,93 4,94%
immutable-x
Immutable (IMX) 1,29 7,95%
theta-token
Theta Network (THETA) 2,11 4,47%
injective-protocol
Injective (INJ) 20,11 6,19%
binance-peg-weth
Binance-Peg WETH (WETH) 3.241,30 2,23%
the-graph
The Graph (GRT) 0,203026 5,69%
movement
Movement (MOVE) 0,861163 12,36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 92.929,72 1,17%
dogwifcoin
dogwifhat (WIF) 1,89 8,65%
sei-network
Sei (SEI) 0,416485 5,16%
worldcoin-wld
Worldcoin (WLD) 2,19 4,24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.340,00 2,60%
thorchain
THORChain (RUNE) 4,86 5,42%
first-digital-usd
First Digital USD (FDUSD) 0,955757 0,04%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.630,53 2,48%
pudgy-penguins
Pudgy Penguins (PENGU) 0,025732 11,18%
floki
FLOKI (FLOKI) 0,000164 4,79%
jasmycoin
JasmyCoin (JASMY) 0,032653 5,06%
gatechain-token
Gate (GT) 12,58 1,42%
tokenize-xchange
Tokenize Xchange (TKX) 19,26 6,19%
mantle-staked-ether
Mantle Staked Ether (METH) 3.406,68 2,61%
lido-dao
Lido DAO (LDO) 1,64 4,77%
gala
GALA (GALA) 0,034761 6,87%
flare-networks
Flare (FLR) 0,025932 4,32%
lombard-staked-btc
Lombard Staked BTC (LBTC) 92.611,42 1,56%
maker
Maker (MKR) 1.569,53 2,22%
beam-2
Beam (BEAM) 0,02637 4,95%
fasttoken
Fasttoken (FTN) 3,19 0,14%
usual-usd
Usual USD (USD0) 0,958735 0,02%
the-sandbox
The Sandbox (SAND) 0,546884 5,38%
nexo
NEXO (NEXO) 1,30 1,96%
kucoin-shares
KuCoin (KCS) 10,83 0,15%
pyth-network
Pyth Network (PYTH) 0,353404 6,06%
kaia
Kaia (KAIA) 0,21604 4,33%
based-brett
Brett (BRETT) 0,126049 5,50%
tezos
Tezos (XTZ) 1,22 7,05%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 92.897,12 0,95%
raydium
Raydium (RAY) 4,24 4,78%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.333,12 2,31%
Kaia
KAIA
0.21604
0.00000232 BTC
Marketcap
1,266,070,993
Volume (24h)
39,231,643
Circulating Supply
5,856,641,747 KAIA
Total Supply
5,856,641,936 KAIA


What is Kaia?

Kaia is a cryptocurrency with a price of 0.21604 and marketcap of 1,266,070,993 . Kaia's market price has decreased -4.33% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of 39,231,643 .


Kaia Calculator

KAIA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Kaia
DateOpenCloseHighLowVolume
Kaia Markets
#SourcePairVolumePriceChangeUpdated