bitcoin
Bitcoin (BTC) 61.232,91 0,82%
ethereum
Ethereum (ETH) 3.178,16 0,50%
tether
Tether (USDT) 0,919228 0,08%
bnb
BNB (BNB) 533,44 2,08%
solana
Solana (SOL) 162,16 1,08%
usd-coin
USDC (USDC) 0,919228 0,17%
staked-ether
Lido Staked Ether (STETH) 3.175,64 0,58%
xrp
XRP (XRP) 0,551421 0,44%
dogecoin
Dogecoin (DOGE) 0,123707 1,45%
the-open-network
Toncoin (TON) 6,32 2,70%
cardano
Cardano (ADA) 0,385181 3,28%
avalanche-2
Avalanche (AVAX) 27,94 4,58%
tron
TRON (TRX) 0,121072 3,07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 61.182,40 0,93%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,36%
chainlink
Chainlink (LINK) 12,76 2,65%
polkadot
Polkadot (DOT) 5,53 3,59%
bitcoin-cash
Bitcoin Cash (BCH) 346,14 2,83%
near
NEAR Protocol (NEAR) 5,38 4,68%
uniswap
Uniswap (UNI) 7,09 2,53%
dai
Dai (DAI) 0,918123 0,06%
litecoin
Litecoin (LTC) 65,51 3,83%
leo-token
LEO Token (LEO) 5,26 0,11%
wrapped-eeth
Wrapped eETH (WEETH) 3.314,20 0,56%
pepe
Pepe (PEPE) 0,000011 1,94%
matic-network
Polygon (MATIC) 0,485042 1,50%
internet-computer
Internet Computer (ICP) 9,02 5,20%
kaspa
Kaspa (KAS) 0,15833 1,20%
ethereum-classic
Ethereum Classic (ETC) 22,19 2,84%
ethena-usde
Ethena USDe (USDE) 0,920147 0,18%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,23 5,35%
aptos
Aptos (APT) 6,47 3,95%
stellar
Stellar (XLM) 0,094024 0,51%
monero
Monero (XMR) 146,19 2,82%
mantle
Mantle (MNT) 0,805801 0,93%
blockstack
Stacks (STX) 1,64 3,98%
dogwifcoin
dogwifhat (WIF) 2,42 2,70%
render-token
Render (RENDER) 5,99 5,38%
filecoin
Filecoin (FIL) 4,10 3,36%
arbitrum
Arbitrum (ARB) 0,701851 1,94%
maker
Maker (MKR) 2.470,84 5,14%
hedera-hashgraph
Hedera (HBAR) 0,063896 3,28%
crypto-com-chain
Cronos (CRO) 0,084846 1,73%
injective-protocol
Injective (INJ) 23,22 5,99%
okb
OKB (OKB) 36,97 3,12%
cosmos
Cosmos Hub (ATOM) 5,67 2,59%
vechain
VeChain (VET) 0,026718 2,56%
immutable-x
Immutable (IMX) 1,40 4,30%
bittensor
Bittensor (TAO) 294,64 4,71%
optimism
Optimism (OP) 1,68 4,51%
sui
Sui (SUI) 0,7533 2,25%
arweave
Arweave (AR) 28,79 2,97%
first-digital-usd
First Digital USD (FDUSD) 0,919228 0,20%
bonk
Bonk (BONK) 0,000026 6,62%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.550,85 0,73%
the-graph
The Graph (GRT) 0,186109 4,04%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.220,17 0,52%
floki
FLOKI (FLOKI) 0,000169 7,46%
mantle-staked-ether
Mantle Staked Ether (METH) 3.299,18 0,58%
bitget-token
Bitget Token (BGB) 1,09 3,03%
lido-dao
Lido DAO (LDO) 1,65 2,26%
thorchain
THORChain (RUNE) 4,21 4,13%
theta-token
Theta Network (THETA) 1,36 5,46%
ondo-finance
Ondo (ONDO) 0,933003 3,02%
whitebit
WhiteBIT Coin (WBT) 9,31 0,06%
notcoin
Notcoin (NOT) 0,013062 7,32%
coredaoorg
Core (CORE) 1,43 0,01%
celestia
Celestia (TIA) 6,46 2,64%
aave
Aave (AAVE) 85,80 0,87%
fantom
Fantom (FTM) 0,453596 4,99%
jasmycoin
JasmyCoin (JASMY) 0,025498 5,12%
jupiter-exchange-solana
Jupiter (JUP) 0,896546 4,93%
based-brett
Brett (BRETT) 0,121687 5,82%
pyth-network
Pyth Network (PYTH) 0,312545 4,68%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.168,87 0,65%
algorand
Algorand (ALGO) 0,135146 4,16%
sei-network
Sei (SEI) 0,346641 2,84%
mantra-dao
MANTRA (OM) 1,18 1,28%
quant-network
Quant (QNT) 66,81 1,52%
gatechain-token
Gate (GT) 6,98 2,86%
elrond-erd-2
MultiversX (EGLD) 32,35 3,94%
beam-2
Beam (BEAM) 0,017363 0,79%
msol
Marinade Staked SOL (MSOL) 194,86 1,19%
kucoin-shares
KuCoin (KCS) 8,97 1,22%
flow
Flow (FLOW) 0,562026 2,86%
ethereum-name-service
Ethereum Name Service (ENS) 25,23 4,94%
axie-infinity
Axie Infinity (AXS) 5,56 2,17%
tokenize-xchange
Tokenize Xchange (TKX) 10,22 0,65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.227,60 0,65%
gala
GALA (GALA) 0,022087 5,74%
bitcoin-sv
Bitcoin SV (BSV) 40,98 2,45%
eos
EOS (EOS) 0,529811 2,19%
flare-networks
Flare (FLR) 0,017724 3,19%
bittorrent
BitTorrent (BTT) 0,00000080864175 1,16%
helium
Helium (HNT) 4,60 0,81%
dydx-chain
dYdX (DYDX) 1,26 2,64%
akash-network
Akash Network (AKT) 3,15 4,55%
neo
NEO (NEO) 10,51 1,36%
ordinals
ORDI (ORDI) 35,13 4,53%
popcat
Popcat (POPCAT) 0,739468 7,11%
Gnosis
GNO
224.09
0.00366272 BTC
Marketcap
579,501,222
Volume (24h)
14,316,683
Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO


What is Gnosis?

Gnosis is a cryptocurrency with a price of 224.09 and marketcap of 579,501,222 . Gnosis's market price has decreased -5.35% in the last 24 hours. It ranks 120 amongst all cryptocurrencies with daily volume of 14,316,683 .


Gnosis Calculator

GNO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Gnosis
DateOpenCloseHighLowVolume
Gnosis Markets
#SourcePairVolumePriceChangeUpdated