bitcoin
Bitcoin (BTC) 80.125,49 2,30%
ethereum
Ethereum (ETH) 1.987,79 2,01%
tether
Tether (USDT) 0,92685 0,02%
xrp
XRP (XRP) 2,20 5,08%
bnb
BNB (BNB) 554,49 0,84%
solana
Solana (SOL) 129,40 3,13%
usd-coin
USDC (USDC) 0,926889 0,00%
cardano
Cardano (ADA) 0,767991 5,14%
dogecoin
Dogecoin (DOGE) 0,183456 1,23%
tron
TRON (TRX) 0,23066 3,31%
staked-ether
Lido Staked Ether (STETH) 1.985,82 2,11%
pi-network
Pi Network (PI) 1,68 2,01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 80.089,33 2,20%
chainlink
Chainlink (LINK) 14,55 6,90%
hedera-hashgraph
Hedera (HBAR) 0,216252 4,86%
leo-token
LEO Token (LEO) 9,16 0,30%
wrapped-steth
Wrapped stETH (WSTETH) 2.373,19 2,01%
stellar
Stellar (XLM) 0,259945 3,52%
sui
Sui (SUI) 2,42 7,14%
avalanche-2
Avalanche (AVAX) 18,49 3,59%
usds
USDS (USDS) 0,926874 0,00%
litecoin
Litecoin (LTC) 98,12 3,06%
shiba-inu
Shiba Inu (SHIB) 0,000012 3,65%
bitcoin-cash
Bitcoin Cash (BCH) 355,55 5,85%
the-open-network
Toncoin (TON) 2,76 1,79%
polkadot
Polkadot (DOT) 4,06 3,05%
mantra-dao
MANTRA (OM) 6,22 0,84%
weth
WETH (WETH) 1.987,05 2,11%
bitget-token
Bitget Token (BGB) 4,26 0,22%
ethena-usde
Ethena USDe (USDE) 0,926373 0,01%
hyperliquid
Hyperliquid (HYPE) 14,70 2,26%
wrapped-eeth
Wrapped eETH (WEETH) 2.109,94 2,01%
uniswap
Uniswap (UNI) 6,49 2,81%
whitebit
WhiteBIT Coin (WBT) 26,74 1,61%
monero
Monero (XMR) 199,93 5,38%
aptos
Aptos (APT) 5,62 1,02%
near
NEAR Protocol (NEAR) 2,71 2,44%
susds
sUSDS (SUSDS) 0,96597 0,03%
dai
Dai (DAI) 0,92645 0,06%
ondo-finance
Ondo (ONDO) 0,896788 5,65%
ethereum-classic
Ethereum Classic (ETC) 18,47 3,93%
pepe
Pepe (PEPE) 0,000006 0,90%
internet-computer
Internet Computer (ICP) 5,56 2,78%
aave
Aave (AAVE) 177,13 8,55%
okb
OKB (OKB) 40,21 0,36%
gatechain-token
Gate (GT) 19,61 1,74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 80.165,35 2,28%
official-trump
Official Trump (TRUMP) 11,41 3,39%
mantle
Mantle (MNT) 0,659109 2,34%
vechain
VeChain (VET) 0,025805 1,60%
ethena
Ethena (ENA) 0,416847 17,50%
tokenize-xchange
Tokenize Xchange (TKX) 27,27 3,53%
bittensor
Bittensor (TAO) 255,82 2,28%
crypto-com-chain
Cronos (CRO) 0,076315 5,28%
first-digital-usd
First Digital USD (FDUSD) 0,927003 0,11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,224176 1,82%
filecoin
Filecoin (FIL) 2,88 0,98%
algorand
Algorand (ALGO) 0,215169 3,17%
cosmos
Cosmos Hub (ATOM) 3,88 2,60%
render-token
Render (RENDER) 3,29 5,26%
lombard-staked-btc
Lombard Staked BTC (LBTC) 80.388,77 1,93%
kaspa
Kaspa (KAS) 0,063346 7,51%
celestia
Celestia (TIA) 3,04 1,64%
arbitrum
Arbitrum (ARB) 0,363252 3,39%
fasttoken
Fasttoken (FTN) 3,70 0,06%
sonic-3
Sonic (prev. FTM) (S) 0,476691 4,03%
fetch-ai
Artificial Superintelligence Alliance (FET) 0,548368 2,86%
jupiter-exchange-solana
Jupiter (JUP) 0,526326 6,59%
optimism
Optimism (OP) 0,872532 3,10%
kucoin-shares
KuCoin (KCS) 10,51 1,45%
binance-peg-weth
Binance-Peg WETH (WETH) 1.989,76 2,10%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 79.989,21 2,26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 2.065,02 1,89%
story-2
Story (IP) 4,45 0,91%
movement
Movement (MOVE) 0,466689 2,74%
xdce-crowd-sale
XDC Network (XDC) 0,067843 3,21%
nexo
NEXO (NEXO) 1,06 0,64%
injective-protocol
Injective (INJ) 10,45 5,18%
maker
Maker (MKR) 1.185,83 0,78%
rocket-pool-eth
Rocket Pool ETH (RETH) 2.239,06 2,04%
dexe
DeXe (DEXE) 17,32 2,11%
blockstack
Stacks (STX) 0,646868 2,40%
immutable-x
Immutable (IMX) 0,548051 4,61%
sei-network
Sei (SEI) 0,206569 0,72%
theta-token
Theta Network (THETA) 0,957627 2,59%
usual-usd
Usual USD (USD0) 0,92482 0,00%
flare-networks
Flare (FLR) 0,015461 1,86%
worldcoin-wld
Worldcoin (WLD) 0,856751 2,36%
binance-staked-sol
Binance Staked SOL (BNSOL) 134,39 3,14%
the-graph
The Graph (GRT) 0,095359 3,61%
mantle-staked-ether
Mantle Staked Ether (METH) 2.108,87 1,84%
lido-dao
Lido DAO (LDO) 0,989146 7,92%
bonk
Bonk (BONK) 0,000011 2,33%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) 79.789,90 2,02%
eos
EOS (EOS) 0,502166 0,92%
jasmycoin
JasmyCoin (JASMY) 0,015164 2,77%
gala
GALA (GALA) 0,016901 2,40%
tezos
Tezos (XTZ) 0,6972 1,88%
the-sandbox
The Sandbox (SAND) 0,284396 0,35%
bittorrent
BitTorrent (BTT) 0,00000069958418 5,37%
Notcoin
NOT
0.002159
0.00000003 BTC
Marketcap
221,250,809
Volume (24h)
101,850,678
Circulating Supply
102,456,957,078 NOT
Total Supply
102,456,957,078 NOT


What is Notcoin?

Notcoin is a cryptocurrency with a price of 0.002159 and marketcap of 221,250,809 . Notcoin's market price has decreased -7.70% in the last 24 hours. It ranks 234 amongst all cryptocurrencies with daily volume of 101,850,678 .


Notcoin Calculator

NOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Notcoin
DateOpenCloseHighLowVolume
Notcoin Markets
#SourcePairVolumePriceChangeUpdated