bitcoin
Bitcoin (BTC) 75.820,50 3,35%
ethereum
Ethereum (ETH) 1.735,85 0,96%
tether
Tether (USDT) 0,922384 0,02%
xrp
XRP (XRP) 2,02 7,14%
bnb
BNB (BNB) 506,08 2,44%
solana
Solana (SOL) 113,82 2,21%
usd-coin
USDC (USDC) 0,922513 0,00%
cardano
Cardano (ADA) 0,66995 3,47%
dogecoin
Dogecoin (DOGE) 0,149696 4,39%
tron
TRON (TRX) 0,206348 3,40%
staked-ether
Lido Staked Ether (STETH) 1.734,99 1,03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 75.713,48 3,48%
pi-network
Pi Network (PI) 1,36 6,85%
leo-token
LEO Token (LEO) 9,12 1,27%
hedera-hashgraph
Hedera (HBAR) 0,185006 5,59%
chainlink
Chainlink (LINK) 11,97 3,37%
usds
USDS (USDS) 0,922615 0,03%
stellar
Stellar (XLM) 0,236572 5,12%
wrapped-steth
Wrapped stETH (WSTETH) 2.081,03 1,18%
avalanche-2
Avalanche (AVAX) 15,83 3,56%
shiba-inu
Shiba Inu (SHIB) 0,000011 3,80%
sui
Sui (SUI) 2,06 5,00%
litecoin
Litecoin (LTC) 82,01 0,76%
bitcoin-cash
Bitcoin Cash (BCH) 309,47 0,38%
the-open-network
Toncoin (TON) 2,42 3,36%
mantra-dao
MANTRA (OM) 5,82 0,81%
polkadot
Polkadot (DOT) 3,68 2,07%
lombard-staked-btc
Lombard Staked BTC (LBTC) 75.868,48 3,69%
ethena-usde
Ethena USDe (USDE) 0,921722 0,01%
weth
WETH (WETH) 1.734,71 0,97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) 0,921101 0,07%
bitget-token
Bitget Token (BGB) 3,84 4,99%
hyperliquid
Hyperliquid (HYPE) 12,70 1,10%
whitebit
WhiteBIT Coin (WBT) 26,68 1,69%
wrapped-eeth
Wrapped eETH (WEETH) 1.841,89 0,95%
monero
Monero (XMR) 191,46 3,78%
uniswap
Uniswap (UNI) 5,48 3,03%
susds
sUSDS (SUSDS) 0,961365 0,01%
dai
Dai (DAI) 0,922307 0,00%
aptos
Aptos (APT) 4,75 2,02%
near
NEAR Protocol (NEAR) 2,23 2,78%
ondo-finance
Ondo (ONDO) 0,779119 7,49%
ethereum-classic
Ethereum Classic (ETC) 16,14 3,24%
pepe
Pepe (PEPE) 0,000006 8,83%
aave
Aave (AAVE) 160,63 1,17%
internet-computer
Internet Computer (ICP) 4,94 2,81%
okb
OKB (OKB) 37,71 3,56%
gatechain-token
Gate (GT) 17,84 1,34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 75.854,64 3,56%
mantle
Mantle (MNT) 0,657396 4,69%
bittensor
Bittensor (TAO) 241,28 13,69%
crypto-com-chain
Cronos (CRO) 0,072843 0,61%
tokenize-xchange
Tokenize Xchange (TKX) 24,80 0,42%
first-digital-usd
First Digital USD (FDUSD) 0,918664 0,26%
official-trump
Official Trump (TRUMP) 9,51 0,22%
vechain
VeChain (VET) 0,021761 3,83%
ethena
Ethena (ENA) 0,347685 7,70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,195724 3,51%
kaspa
Kaspa (KAS) 0,064041 17,43%
filecoin
Filecoin (FIL) 2,53 4,08%
celestia
Celestia (TIA) 3,00 15,47%
fasttoken
Fasttoken (FTN) 3,68 0,20%
cosmos
Cosmos Hub (ATOM) 3,52 6,88%
algorand
Algorand (ALGO) 0,176362 1,59%
render-token
Render (RENDER) 2,69 6,91%
arbitrum
Arbitrum (ARB) 0,306001 2,80%
arbitrum-bridged-usdt-arbitrum
Arbitrum Bridged USDT (Arbitrum) (USDT) 0,920177 0,16%
jupiter-exchange-solana
Jupiter (JUP) 0,471266 6,13%
story-2
Story (IP) 5,07 2,87%
optimism
Optimism (OP) 0,76203 3,95%
kucoin-shares
KuCoin (KCS) 10,06 1,82%
sonic-3
Sonic (prev. FTM) (S) 0,386052 0,76%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 75.729,16 3,61%
fetch-ai
Artificial Superintelligence Alliance (FET) 0,434943 5,26%
movement
Movement (MOVE) 0,450424 1,98%
binance-peg-weth
Binance-Peg WETH (WETH) 1.734,72 0,90%
quant-network
Quant (QNT) 70,05 5,33%
xdce-crowd-sale
XDC Network (XDC) 0,063828 6,35%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 1.799,93 0,90%
nexo
NEXO (NEXO) 0,938299 4,89%
dexe
DeXe (DEXE) 16,01 1,09%
usual-usd
Usual USD (USD0) 0,920509 0,02%
rocket-pool-eth
Rocket Pool ETH (RETH) 1.951,88 1,23%
maker
Maker (MKR) 1.005,59 3,15%
blockstack
Stacks (STX) 0,555992 3,76%
flare-networks
Flare (FLR) 0,013804 4,73%
immutable-x
Immutable (IMX) 0,472072 5,60%
injective-protocol
Injective (INJ) 8,34 2,73%
sei-network
Sei (SEI) 0,174725 3,51%
worldcoin-wld
Worldcoin (WLD) 0,726408 2,80%
the-graph
The Graph (GRT) 0,082721 5,47%
theta-token
Theta Network (THETA) 0,783391 4,58%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) 0,921092 0,05%
binance-staked-sol
Binance Staked SOL (BNSOL) 118,41 2,33%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) 75.405,32 3,78%
lido-dao
Lido DAO (LDO) 0,832155 3,79%
bonk
Bonk (BONK) 0,00001 7,05%
mantle-staked-ether
Mantle Staked Ether (METH) 1.844,77 1,26%
eos
EOS (EOS) 0,44318 3,71%
tether-gold
Tether Gold (XAUT) 2.684,61 0,69%
Story
IP
5.07
0.00006693 BTC
Marketcap
1,271,391,374
Volume (24h)
125,653,953
Circulating Supply
250,464,150 IP
Total Supply
1,000,465,705 IP


What is Story?

Story is a cryptocurrency with a price of 5.07 and marketcap of 1,271,391,374 . Story's market price has increased 2.87% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of 125,653,953 .


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated