bitcoin
Bitcoin (BTC) 62.596,35 1,36%
ethereum
Ethereum (ETH) 3.002,17 0,31%
tether
Tether (USDT) 0,919367 0,08%
bnb
BNB (BNB) 539,17 0,99%
solana
Solana (SOL) 169,38 3,71%
usd-coin
USDC (USDC) 0,919102 0,02%
xrp
XRP (XRP) 0,551148 1,14%
staked-ether
Lido Staked Ether (STETH) 3.002,01 0,12%
dogecoin
Dogecoin (DOGE) 0,123362 3,30%
the-open-network
Toncoin (TON) 6,17 0,69%
cardano
Cardano (ADA) 0,382836 0,17%
tron
TRON (TRX) 0,126006 0,26%
avalanche-2
Avalanche (AVAX) 26,30 1,38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.481,38 1,23%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,40%
chainlink
Chainlink (LINK) 12,52 0,82%
polkadot
Polkadot (DOT) 5,39 0,01%
bitcoin-cash
Bitcoin Cash (BCH) 351,44 2,31%
near
NEAR Protocol (NEAR) 5,27 1,21%
uniswap
Uniswap (UNI) 7,08 0,63%
leo-token
LEO Token (LEO) 5,33 0,46%
litecoin
Litecoin (LTC) 65,63 0,30%
dai
Dai (DAI) 0,919465 0,08%
pepe
Pepe (PEPE) 0,000011 0,92%
wrapped-eeth
Wrapped eETH (WEETH) 3.132,81 0,17%
matic-network
Polygon (MATIC) 0,473739 0,31%
internet-computer
Internet Computer (ICP) 9,04 0,31%
kaspa
Kaspa (KAS) 0,169315 2,99%
aptos
Aptos (APT) 6,68 5,93%
ethereum-classic
Ethereum Classic (ETC) 21,04 0,73%
ethena-usde
Ethena USDe (USDE) 0,91772 0,30%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 0,15%
stellar
Stellar (XLM) 0,0947 0,72%
monero
Monero (XMR) 149,49 2,66%
blockstack
Stacks (STX) 1,72 0,08%
mantle
Mantle (MNT) 0,769059 2,54%
render-token
Render (RENDER) 6,23 4,52%
filecoin
Filecoin (FIL) 4,24 5,12%
dogwifcoin
dogwifhat (WIF) 2,40 0,84%
okb
OKB (OKB) 38,11 2,14%
bittensor
Bittensor (TAO) 319,62 0,59%
injective-protocol
Injective (INJ) 23,39 1,29%
hedera-hashgraph
Hedera (HBAR) 0,063188 1,03%
maker
Maker (MKR) 2.433,70 3,88%
crypto-com-chain
Cronos (CRO) 0,0844 0,38%
cosmos
Cosmos Hub (ATOM) 5,75 2,09%
arbitrum
Arbitrum (ARB) 0,670308 0,27%
immutable-x
Immutable (IMX) 1,42 2,35%
vechain
VeChain (VET) 0,026128 0,82%
arweave
Arweave (AR) 29,54 4,90%
bonk
Bonk (BONK) 0,000027 4,20%
first-digital-usd
First Digital USD (FDUSD) 0,918272 0,19%
sui
Sui (SUI) 0,72258 1,54%
optimism
Optimism (OP) 1,60 0,61%
the-graph
The Graph (GRT) 0,183394 0,30%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.366,51 0,02%
floki
FLOKI (FLOKI) 0,000167 0,60%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.044,19 0,26%
mantle-staked-ether
Mantle Staked Ether (METH) 3.122,07 0,26%
thorchain
THORChain (RUNE) 4,33 1,51%
bitget-token
Bitget Token (BGB) 1,04 0,61%
jupiter-exchange-solana
Jupiter (JUP) 1,04 12,37%
theta-token
Theta Network (THETA) 1,39 2,10%
aave
Aave (AAVE) 91,06 2,41%
notcoin
Notcoin (NOT) 0,013114 1,09%
jasmycoin
JasmyCoin (JASMY) 0,027711 7,02%
whitebit
WhiteBIT Coin (WBT) 9,30 0,45%
ondo-finance
Ondo (ONDO) 0,919446 1,08%
pyth-network
Pyth Network (PYTH) 0,361063 1,63%
lido-dao
Lido DAO (LDO) 1,46 1,66%
based-brett
Brett (BRETT) 0,120773 0,32%
fantom
Fantom (FTM) 0,425955 1,82%
coredaoorg
Core (CORE) 1,31 3,59%
celestia
Celestia (TIA) 5,51 1,79%
sei-network
Sei (SEI) 0,341213 1,64%
algorand
Algorand (ALGO) 0,131733 1,93%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.997,73 0,17%
quant-network
Quant (QNT) 66,87 1,92%
flow
Flow (FLOW) 0,618253 2,22%
gatechain-token
Gate (GT) 7,10 1,11%
msol
Marinade Staked SOL (MSOL) 204,54 3,99%
mantra-dao
MANTRA (OM) 1,09 1,28%
beam-2
Beam (BEAM) 0,017027 4,91%
kucoin-shares
KuCoin (KCS) 8,94 1,13%
elrond-erd-2
MultiversX (EGLD) 30,76 0,18%
bitcoin-sv
Bitcoin SV (BSV) 42,35 4,51%
axie-infinity
Axie Infinity (AXS) 5,59 2,56%
helium
Helium (HNT) 4,89 1,38%
popcat
Popcat (POPCAT) 0,834038 3,53%
ethereum-name-service
Ethereum Name Service (ENS) 24,56 2,53%
gala
GALA (GALA) 0,021765 1,11%
eos
EOS (EOS) 0,532061 1,01%
bittorrent
BitTorrent (BTT) 0,00000082376857 5,69%
flare-networks
Flare (FLR) 0,017595 0,09%
tokenize-xchange
Tokenize Xchange (TKX) 9,57 0,03%
ordinals
ORDI (ORDI) 36,21 2,33%
neo
NEO (NEO) 10,76 2,86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.056,15 0,10%
akash-network
Akash Network (AKT) 3,01 2,61%
dydx-chain
dYdX (DYDX) 1,19 0,48%
Aptos
APT
6.69
0.00010667 BTC
Marketcap
3,133,894,949
Volume (24h)
121,248,262
Circulating Supply
468,598,558 APT
Total Supply
1,107,845,679 APT


What is Aptos?

Aptos is a cryptocurrency with a price of 6.69 and marketcap of 3,133,894,949 . Aptos's market price has increased 5.93% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of 121,248,262 .


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated