bitcoin
Bitcoin (BTC) 63.559,32 2,34%
ethereum
Ethereum (ETH) 3.042,84 1,80%
tether
Tether (USDT) 0,919601 0,06%
bnb
BNB (BNB) 542,52 2,20%
solana
Solana (SOL) 171,49 2,88%
usd-coin
USDC (USDC) 0,919514 0,12%
xrp
XRP (XRP) 0,555582 2,04%
staked-ether
Lido Staked Ether (STETH) 3.041,78 1,77%
dogecoin
Dogecoin (DOGE) 0,126187 5,27%
the-open-network
Toncoin (TON) 6,18 1,10%
cardano
Cardano (ADA) 0,390186 2,89%
tron
TRON (TRX) 0,126259 0,29%
avalanche-2
Avalanche (AVAX) 27,00 4,89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 63.379,05 1,84%
shiba-inu
Shiba Inu (SHIB) 0,000016 3,95%
chainlink
Chainlink (LINK) 12,69 2,81%
polkadot
Polkadot (DOT) 5,43 1,53%
bitcoin-cash
Bitcoin Cash (BCH) 359,79 4,77%
near
NEAR Protocol (NEAR) 5,40 3,65%
uniswap
Uniswap (UNI) 7,18 2,80%
litecoin
Litecoin (LTC) 66,35 1,63%
leo-token
LEO Token (LEO) 5,34 0,23%
dai
Dai (DAI) 0,918784 0,04%
pepe
Pepe (PEPE) 0,000011 3,47%
wrapped-eeth
Wrapped eETH (WEETH) 3.179,54 1,74%
matic-network
Polygon (MATIC) 0,478972 2,18%
internet-computer
Internet Computer (ICP) 9,04 2,33%
kaspa
Kaspa (KAS) 0,173251 4,21%
ethereum-classic
Ethereum Classic (ETC) 21,30 2,68%
aptos
Aptos (APT) 6,64 5,23%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,22 4,47%
ethena-usde
Ethena USDe (USDE) 0,918841 0,25%
monero
Monero (XMR) 150,38 0,84%
stellar
Stellar (XLM) 0,094445 0,05%
blockstack
Stacks (STX) 1,78 4,11%
mantle
Mantle (MNT) 0,775445 1,67%
filecoin
Filecoin (FIL) 4,27 5,49%
dogwifcoin
dogwifhat (WIF) 2,44 2,10%
render-token
Render (RENDER) 6,16 1,46%
hedera-hashgraph
Hedera (HBAR) 0,064274 3,77%
okb
OKB (OKB) 38,38 2,89%
injective-protocol
Injective (INJ) 23,68 0,62%
cosmos
Cosmos Hub (ATOM) 5,83 3,76%
maker
Maker (MKR) 2.444,46 1,65%
crypto-com-chain
Cronos (CRO) 0,084403 1,24%
arbitrum
Arbitrum (ARB) 0,678011 1,95%
bittensor
Bittensor (TAO) 314,00 5,65%
immutable-x
Immutable (IMX) 1,43 4,42%
vechain
VeChain (VET) 0,026446 3,35%
arweave
Arweave (AR) 29,98 5,89%
bonk
Bonk (BONK) 0,000027 4,10%
first-digital-usd
First Digital USD (FDUSD) 0,916924 0,06%
optimism
Optimism (OP) 1,64 2,73%
sui
Sui (SUI) 0,727193 2,35%
the-graph
The Graph (GRT) 0,186821 4,19%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.405,18 1,71%
floki
FLOKI (FLOKI) 0,00017 2,77%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.087,96 2,04%
mantle-staked-ether
Mantle Staked Ether (METH) 3.166,78 2,36%
bitget-token
Bitget Token (BGB) 1,05 2,28%
thorchain
THORChain (RUNE) 4,37 0,58%
jasmycoin
JasmyCoin (JASMY) 0,030123 12,60%
theta-token
Theta Network (THETA) 1,43 5,57%
jupiter-exchange-solana
Jupiter (JUP) 1,06 9,73%
aave
Aave (AAVE) 92,00 1,97%
notcoin
Notcoin (NOT) 0,013254 2,04%
whitebit
WhiteBIT Coin (WBT) 9,31 0,47%
ondo-finance
Ondo (ONDO) 0,926188 0,79%
lido-dao
Lido DAO (LDO) 1,49 2,62%
pyth-network
Pyth Network (PYTH) 0,35967 0,56%
based-brett
Brett (BRETT) 0,123973 1,22%
fantom
Fantom (FTM) 0,431332 4,39%
coredaoorg
Core (CORE) 1,31 4,47%
celestia
Celestia (TIA) 5,51 2,50%
algorand
Algorand (ALGO) 0,133698 3,27%
sei-network
Sei (SEI) 0,34173 0,15%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.046,41 1,88%
quant-network
Quant (QNT) 67,36 0,32%
flow
Flow (FLOW) 0,621857 0,29%
gatechain-token
Gate (GT) 7,14 2,04%
msol
Marinade Staked SOL (MSOL) 206,92 2,68%
mantra-dao
MANTRA (OM) 1,05 5,48%
beam-2
Beam (BEAM) 0,017257 4,07%
kucoin-shares
KuCoin (KCS) 8,93 1,11%
elrond-erd-2
MultiversX (EGLD) 31,00 1,26%
axie-infinity
Axie Infinity (AXS) 5,69 3,90%
bitcoin-sv
Bitcoin SV (BSV) 42,57 4,33%
helium
Helium (HNT) 4,88 0,32%
gala
GALA (GALA) 0,0221 3,03%
ethereum-name-service
Ethereum Name Service (ENS) 24,70 0,27%
bittorrent
BitTorrent (BTT) 0,00000083405689 5,62%
eos
EOS (EOS) 0,53521 1,86%
popcat
Popcat (POPCAT) 0,809246 0,70%
ordinals
ORDI (ORDI) 37,49 6,09%
flare-networks
Flare (FLR) 0,017704 0,95%
tokenize-xchange
Tokenize Xchange (TKX) 9,73 2,18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.095,90 1,41%
neo
NEO (NEO) 10,85 4,24%
akash-network
Akash Network (AKT) 3,05 4,95%
dydx-chain
dYdX (DYDX) 1,20 1,21%
Bitcoin
BTC
63,559.32
1.00000000 BTC
Marketcap
1,253,906,045,294
Volume (24h)
22,060,581,882
Circulating Supply
19,731,846 BTC
Total Supply
21,000,000 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated