bitcoin
Bitcoin (BTC) 60.133,94 0,09%
ethereum
Ethereum (ETH) 3.278,34 0,38%
tether
Tether (USDT) 0,933847 0,07%
bnb
BNB (BNB) 551,92 0,88%
solana
Solana (SOL) 125,60 0,39%
staked-ether
Lido Staked Ether (STETH) 3.276,64 0,33%
usd-coin
USDC (USDC) 0,93425 0,05%
xrp
XRP (XRP) 0,455472 0,25%
the-open-network
Toncoin (TON) 7,13 6,07%
dogecoin
Dogecoin (DOGE) 0,116438 0,48%
cardano
Cardano (ADA) 0,362834 3,55%
shiba-inu
Shiba Inu (SHIB) 0,000017 0,39%
tron
TRON (TRX) 0,111981 1,08%
avalanche-2
Avalanche (AVAX) 24,04 2,79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 60.036,77 0,04%
chainlink
Chainlink (LINK) 12,75 0,75%
polkadot
Polkadot (DOT) 5,38 2,03%
bitcoin-cash
Bitcoin Cash (BCH) 368,66 2,60%
uniswap
Uniswap (UNI) 9,33 0,01%
near
NEAR Protocol (NEAR) 5,01 1,30%
wrapped-eeth
Wrapped eETH (WEETH) 3.406,66 0,31%
litecoin
Litecoin (LTC) 69,71 0,88%
matic-network
Polygon (MATIC) 0,540414 1,87%
leo-token
LEO Token (LEO) 5,38 0,69%
dai
Dai (DAI) 0,933825 0,07%
pepe
Pepe (PEPE) 0,000011 3,57%
internet-computer
Internet Computer (ICP) 7,69 0,00%
kaspa
Kaspa (KAS) 0,146775 6,34%
fetch-ai
Fetch.ai (FET) 1,37 5,01%
ethena-usde
Ethena USDe (USDE) 0,93425 0,05%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.305,01 0,64%
ethereum-classic
Ethereum Classic (ETC) 21,81 0,79%
aptos
Aptos (APT) 6,50 2,13%
monero
Monero (XMR) 156,29 2,79%
render-token
Render (RNDR) 6,91 0,98%
hedera-hashgraph
Hedera (HBAR) 0,073512 0,75%
stellar
Stellar (XLM) 0,085525 0,29%
cosmos
Cosmos Hub (ATOM) 6,35 0,49%
mantle
Mantle (MNT) 0,758027 0,81%
arbitrum
Arbitrum (ARB) 0,756482 1,38%
crypto-com-chain
Cronos (CRO) 0,088038 1,92%
okb
OKB (OKB) 39,26 0,36%
filecoin
Filecoin (FIL) 4,16 0,98%
blockstack
Stacks (STX) 1,55 0,63%
immutable-x
Immutable (IMX) 1,46 1,02%
first-digital-usd
First Digital USD (FDUSD) 0,93425 0,17%
maker
Maker (MKR) 2.217,29 4,13%
sui
Sui (SUI) 0,843791 0,57%
vechain
VeChain (VET) 0,024232 0,05%
the-graph
The Graph (GRT) 0,201639 0,26%
injective-protocol
Injective (INJ) 19,72 0,12%
optimism
Optimism (OP) 1,68 0,22%
bittensor
Bittensor (TAO) 269,61 2,02%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.642,19 0,43%
lido-dao
Lido DAO (LDO) 2,03 3,28%
arweave
Arweave (AR) 25,58 0,73%
dogwifcoin
dogwifhat (WIF) 1,66 1,55%
ondo-finance
Ondo (ONDO) 1,09 2,67%
floki
FLOKI (FLOKI) 0,000161 0,90%
mantle-staked-ether
Mantle Staked Ether (METH) 3.392,67 0,23%
fantom
Fantom (FTM) 0,544399 2,08%
bitget-token
Bitget Token (BGB) 1,07 0,25%
notcoin
Notcoin (NOT) 0,014369 3,54%
jasmycoin
JasmyCoin (JASMY) 0,030224 11,19%
theta-token
Theta Network (THETA) 1,47 4,57%
based-brett
Brett (BRETT) 0,139371 7,85%
thorchain
THORChain (RUNE) 3,99 3,02%
bonk
Bonk (BONK) 0,00002 3,90%
whitebit
WhiteBIT Coin (WBT) 8,83 0,09%
celestia
Celestia (TIA) 6,06 3,07%
coredaoorg
Core (CORE) 1,30 0,50%
aave
Aave (AAVE) 76,62 2,89%
eos
EOS (EOS) 0,537232 1,99%
pyth-network
Pyth Network (PYTH) 0,301664 1,84%
quant-network
Quant (QNT) 71,40 1,97%
algorand
Algorand (ALGO) 0,12662 0,60%
sei-network
Sei (SEI) 0,334919 0,26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.309,87 0,29%
jupiter-exchange-solana
Jupiter (JUP) 0,725525 0,34%
ethena
Ethena (ENA) 0,565831 1,66%
flare-networks
Flare (FLR) 0,022498 1,85%
gala
GALA (GALA) 0,026723 1,84%
gatechain-token
Gate (GT) 7,39 0,26%
starknet
Starknet (STRK) 0,690156 3,85%
flow
Flow (FLOW) 0,591345 1,22%
kucoin-shares
KuCoin (KCS) 9,32 1,19%
pendle
Pendle (PENDLE) 5,74 0,16%
zebec-protocol
Zebec Protocol (ZBC) 0,017212 5,70%
bitcoin-sv
Bitcoin SV (BSV) 42,94 4,99%
axie-infinity
Axie Infinity (AXS) 5,67 1,57%
bittorrent
BitTorrent (BTT) 0,00000083954601 1,68%
ordinals
ORDI (ORDI) 38,27 0,48%
beam-2
Beam (BEAM) 0,015897 0,68%
tokenize-xchange
Tokenize Xchange (TKX) 9,86 0,27%
dydx-chain
dYdX (DYDX) 1,33 1,39%
gnosis
Gnosis (GNO) 300,86 0,76%
neo
NEO (NEO) 10,61 0,06%
singularitynet
SingularityNET (AGIX) 0,578134 4,20%
ethereum-name-service
Ethereum Name Service (ENS) 23,26 3,93%
elrond-erd-2
MultiversX (EGLD) 27,15 2,01%
Bitcoin
BTC
60,133.94
1.00000000 BTC
Marketcap
1,185,615,273,392
Volume (24h)
7,392,702,965
Circulating Supply
19,715,525 BTC
Total Supply
21,000,000 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated