bitcoin
Bitcoin (BTC) 60.147,02 0,26%
ethereum
Ethereum (ETH) 3.269,51 0,42%
tether
Tether (USDT) 0,933746 0,00%
bnb
BNB (BNB) 551,04 0,65%
solana
Solana (SOL) 125,56 0,18%
staked-ether
Lido Staked Ether (STETH) 3.269,00 0,30%
usd-coin
USDC (USDC) 0,934204 0,05%
xrp
XRP (XRP) 0,455407 0,67%
the-open-network
Toncoin (TON) 7,13 6,05%
dogecoin
Dogecoin (DOGE) 0,116819 1,27%
cardano
Cardano (ADA) 0,365457 4,18%
shiba-inu
Shiba Inu (SHIB) 0,000017 0,99%
tron
TRON (TRX) 0,112071 0,71%
avalanche-2
Avalanche (AVAX) 24,07 2,40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 60.133,94 0,22%
chainlink
Chainlink (LINK) 12,69 0,46%
polkadot
Polkadot (DOT) 5,42 1,78%
bitcoin-cash
Bitcoin Cash (BCH) 364,86 1,64%
uniswap
Uniswap (UNI) 9,39 0,55%
near
NEAR Protocol (NEAR) 4,98 1,76%
wrapped-eeth
Wrapped eETH (WEETH) 3.398,04 0,32%
litecoin
Litecoin (LTC) 69,50 0,38%
matic-network
Polygon (MATIC) 0,543999 3,13%
dai
Dai (DAI) 0,933575 0,01%
leo-token
LEO Token (LEO) 5,25 1,30%
pepe
Pepe (PEPE) 0,000011 3,41%
internet-computer
Internet Computer (ICP) 7,66 0,18%
kaspa
Kaspa (KAS) 0,146134 6,01%
fetch-ai
Fetch.ai (FET) 1,38 4,56%
ethena-usde
Ethena USDe (USDE) 0,93425 0,00%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.297,34 0,69%
ethereum-classic
Ethereum Classic (ETC) 21,85 0,21%
aptos
Aptos (APT) 6,51 2,11%
monero
Monero (XMR) 154,66 2,50%
render-token
Render (RNDR) 6,94 0,50%
hedera-hashgraph
Hedera (HBAR) 0,073867 1,88%
stellar
Stellar (XLM) 0,0857 0,95%
cosmos
Cosmos Hub (ATOM) 6,37 1,43%
mantle
Mantle (MNT) 0,756284 0,74%
arbitrum
Arbitrum (ARB) 0,758309 1,89%
okb
OKB (OKB) 39,42 1,11%
crypto-com-chain
Cronos (CRO) 0,087878 1,39%
filecoin
Filecoin (FIL) 4,15 1,52%
blockstack
Stacks (STX) 1,55 1,30%
immutable-x
Immutable (IMX) 1,46 2,27%
first-digital-usd
First Digital USD (FDUSD) 0,93323 0,10%
sui
Sui (SUI) 0,867638 4,16%
maker
Maker (MKR) 2.261,03 1,81%
vechain
VeChain (VET) 0,024207 0,58%
injective-protocol
Injective (INJ) 19,96 2,43%
the-graph
The Graph (GRT) 0,201359 0,23%
optimism
Optimism (OP) 1,69 0,38%
bittensor
Bittensor (TAO) 267,49 1,42%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.634,97 0,50%
lido-dao
Lido DAO (LDO) 2,05 1,01%
arweave
Arweave (AR) 25,51 0,75%
dogwifcoin
dogwifhat (WIF) 1,65 0,13%
ondo-finance
Ondo (ONDO) 1,10 0,59%
floki
FLOKI (FLOKI) 0,00016 2,19%
mantle-staked-ether
Mantle Staked Ether (METH) 3.407,09 1,08%
fantom
Fantom (FTM) 0,54823 3,76%
bitget-token
Bitget Token (BGB) 1,07 0,56%
notcoin
Notcoin (NOT) 0,014383 4,42%
theta-token
Theta Network (THETA) 1,48 5,38%
jasmycoin
JasmyCoin (JASMY) 0,029929 11,85%
based-brett
Brett (BRETT) 0,138286 7,19%
thorchain
THORChain (RUNE) 3,99 3,30%
bonk
Bonk (BONK) 0,00002 4,47%
whitebit
WhiteBIT Coin (WBT) 8,83 0,06%
celestia
Celestia (TIA) 6,07 3,79%
coredaoorg
Core (CORE) 1,30 0,27%
aave
Aave (AAVE) 76,48 2,39%
eos
EOS (EOS) 0,536997 2,19%
pyth-network
Pyth Network (PYTH) 0,303236 2,69%
quant-network
Quant (QNT) 71,84 2,46%
algorand
Algorand (ALGO) 0,126785 1,22%
sei-network
Sei (SEI) 0,33604 0,91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.301,85 0,44%
jupiter-exchange-solana
Jupiter (JUP) 0,727173 0,24%
flare-networks
Flare (FLR) 0,022645 2,46%
gala
GALA (GALA) 0,026813 3,13%
ethena
Ethena (ENA) 0,5655 1,55%
gatechain-token
Gate (GT) 7,40 0,50%
flow
Flow (FLOW) 0,593334 2,23%
starknet
Starknet (STRK) 0,689047 4,07%
zebec-protocol
Zebec Protocol (ZBC) 0,017568 1,61%
pendle
Pendle (PENDLE) 5,76 1,06%
kucoin-shares
KuCoin (KCS) 9,27 0,44%
bitcoin-sv
Bitcoin SV (BSV) 43,62 6,54%
axie-infinity
Axie Infinity (AXS) 5,66 2,21%
bittorrent
BitTorrent (BTT) 0,00000083958618 1,50%
ordinals
ORDI (ORDI) 38,29 0,62%
dydx-chain
dYdX (DYDX) 1,35 2,54%
beam-2
Beam (BEAM) 0,016037 1,52%
tokenize-xchange
Tokenize Xchange (TKX) 9,84 0,16%
gnosis
Gnosis (GNO) 300,55 1,23%
neo
NEO (NEO) 10,62 0,31%
singularitynet
SingularityNET (AGIX) 0,575059 4,80%
elrond-erd-2
MultiversX (EGLD) 27,21 3,24%
ethereum-name-service
Ethereum Name Service (ENS) 23,33 2,14%
Cardano
ADA
0.365457
0.00000608 BTC
Marketcap
12,928,443,132
Volume (24h)
227,247,857
Circulating Supply
35,411,651,796 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated