bitcoin
Bitcoin (BTC) 62.430,79 1,39%
ethereum
Ethereum (ETH) 2.989,67 0,11%
tether
Tether (USDT) 0,91975 0,01%
bnb
BNB (BNB) 536,50 0,79%
solana
Solana (SOL) 168,46 4,00%
usd-coin
USDC (USDC) 0,91975 0,00%
xrp
XRP (XRP) 0,550598 1,26%
staked-ether
Lido Staked Ether (STETH) 2.988,16 0,12%
dogecoin
Dogecoin (DOGE) 0,123665 4,03%
the-open-network
Toncoin (TON) 6,14 0,31%
cardano
Cardano (ADA) 0,382138 1,85%
tron
TRON (TRX) 0,126156 0,32%
avalanche-2
Avalanche (AVAX) 26,30 2,84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.510,81 1,59%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,45%
chainlink
Chainlink (LINK) 12,48 2,01%
polkadot
Polkadot (DOT) 5,37 0,40%
bitcoin-cash
Bitcoin Cash (BCH) 350,24 3,34%
near
NEAR Protocol (NEAR) 5,21 0,79%
uniswap
Uniswap (UNI) 7,05 2,47%
leo-token
LEO Token (LEO) 5,34 0,05%
litecoin
Litecoin (LTC) 65,52 1,13%
dai
Dai (DAI) 0,91975 0,04%
pepe
Pepe (PEPE) 0,000011 1,11%
wrapped-eeth
Wrapped eETH (WEETH) 3.119,64 0,39%
matic-network
Polygon (MATIC) 0,471473 1,22%
internet-computer
Internet Computer (ICP) 9,06 0,62%
kaspa
Kaspa (KAS) 0,166553 1,53%
ethereum-classic
Ethereum Classic (ETC) 21,05 1,81%
aptos
Aptos (APT) 6,55 5,45%
ethena-usde
Ethena USDe (USDE) 0,918936 0,05%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,16 2,96%
stellar
Stellar (XLM) 0,094445 0,87%
monero
Monero (XMR) 148,70 6,39%
blockstack
Stacks (STX) 1,70 0,37%
mantle
Mantle (MNT) 0,768843 1,90%
filecoin
Filecoin (FIL) 4,22 6,60%
render-token
Render (RENDER) 6,16 4,82%
dogwifcoin
dogwifhat (WIF) 2,37 0,61%
injective-protocol
Injective (INJ) 23,41 3,86%
okb
OKB (OKB) 37,95 2,19%
bittensor
Bittensor (TAO) 318,45 2,12%
hedera-hashgraph
Hedera (HBAR) 0,063233 2,13%
crypto-com-chain
Cronos (CRO) 0,084272 1,24%
maker
Maker (MKR) 2.413,36 3,31%
cosmos
Cosmos Hub (ATOM) 5,69 2,89%
arbitrum
Arbitrum (ARB) 0,665084 0,21%
immutable-x
Immutable (IMX) 1,43 3,00%
vechain
VeChain (VET) 0,026082 1,41%
first-digital-usd
First Digital USD (FDUSD) 0,919475 0,13%
arweave
Arweave (AR) 27,99 0,34%
bonk
Bonk (BONK) 0,000026 0,79%
sui
Sui (SUI) 0,718151 2,34%
optimism
Optimism (OP) 1,58 0,94%
the-graph
The Graph (GRT) 0,182495 1,95%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.345,96 0,26%
floki
FLOKI (FLOKI) 0,000165 0,02%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.031,76 0,37%
bitget-token
Bitget Token (BGB) 1,04 0,93%
mantle-staked-ether
Mantle Staked Ether (METH) 3.101,38 0,07%
thorchain
THORChain (RUNE) 4,30 3,54%
theta-token
Theta Network (THETA) 1,38 3,02%
aave
Aave (AAVE) 89,92 2,21%
whitebit
WhiteBIT Coin (WBT) 9,29 0,01%
jupiter-exchange-solana
Jupiter (JUP) 0,988731 6,43%
notcoin
Notcoin (NOT) 0,013034 0,67%
ondo-finance
Ondo (ONDO) 0,913413 1,03%
pyth-network
Pyth Network (PYTH) 0,359211 0,76%
jasmycoin
JasmyCoin (JASMY) 0,026765 4,60%
lido-dao
Lido DAO (LDO) 1,43 0,32%
fantom
Fantom (FTM) 0,420689 2,57%
based-brett
Brett (BRETT) 0,119124 0,32%
coredaoorg
Core (CORE) 1,27 1,37%
celestia
Celestia (TIA) 5,50 2,63%
algorand
Algorand (ALGO) 0,131321 2,57%
sei-network
Sei (SEI) 0,338311 1,48%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.985,08 0,38%
quant-network
Quant (QNT) 66,94 2,14%
flow
Flow (FLOW) 0,613167 1,23%
gatechain-token
Gate (GT) 7,04 0,68%
mantra-dao
MANTRA (OM) 1,09 1,21%
msol
Marinade Staked SOL (MSOL) 202,64 4,02%
kucoin-shares
KuCoin (KCS) 8,95 1,77%
beam-2
Beam (BEAM) 0,01676 3,83%
popcat
Popcat (POPCAT) 0,850187 8,76%
elrond-erd-2
MultiversX (EGLD) 30,63 0,85%
axie-infinity
Axie Infinity (AXS) 5,59 4,40%
bitcoin-sv
Bitcoin SV (BSV) 41,92 4,41%
helium
Helium (HNT) 4,87 0,27%
ethereum-name-service
Ethereum Name Service (ENS) 24,43 1,04%
gala
GALA (GALA) 0,021634 1,20%
bittorrent
BitTorrent (BTT) 0,00000082370879 6,00%
eos
EOS (EOS) 0,530949 1,65%
flare-networks
Flare (FLR) 0,01772 1,28%
tokenize-xchange
Tokenize Xchange (TKX) 9,57 0,07%
neo
NEO (NEO) 10,75 3,55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.042,88 0,25%
ordinals
ORDI (ORDI) 35,47 1,22%
akash-network
Akash Network (AKT) 3,03 4,27%
dydx-chain
dYdX (DYDX) 1,19 1,67%
Cardano
ADA
0.382894
0.00000612 BTC
Marketcap
13,629,518,670
Volume (24h)
238,039,777
Circulating Supply
35,576,177,709 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated