bitcoin
Bitcoin (BTC) 49.081,48 1,11%
ethereum
Ethereum (ETH) 2.065,81 2,29%
tether
Tether (USDT) 0,901398 0,01%
bnb
BNB (BNB) 448,98 2,36%
solana
Solana (SOL) 115,68 2,46%
usd-coin
USDC (USDC) 0,90146 0,01%
xrp
XRP (XRP) 0,476711 1,21%
staked-ether
Lido Staked Ether (STETH) 2.063,60 2,23%
dogecoin
Dogecoin (DOGE) 0,086446 4,18%
tron
TRON (TRX) 0,137329 2,14%
the-open-network
Toncoin (TON) 4,26 2,23%
cardano
Cardano (ADA) 0,299891 3,74%
wrapped-steth
Wrapped stETH (WSTETH) 2.427,76 2,12%
avalanche-2
Avalanche (AVAX) 20,19 5,48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 49.132,87 1,35%
shiba-inu
Shiba Inu (SHIB) 0,000012 1,45%
weth
WETH (WETH) 2.065,90 2,31%
chainlink
Chainlink (LINK) 9,19 5,41%
bitcoin-cash
Bitcoin Cash (BCH) 274,72 3,01%
polkadot
Polkadot (DOT) 3,72 3,66%
dai
Dai (DAI) 0,901504 0,00%
leo-token
LEO Token (LEO) 4,87 0,14%
uniswap
Uniswap (UNI) 5,82 4,67%
litecoin
Litecoin (LTC) 55,91 2,84%
near
NEAR Protocol (NEAR) 3,37 4,76%
wrapped-eeth
Wrapped eETH (WEETH) 2.162,81 2,32%
kaspa
Kaspa (KAS) 0,135578 2,61%
internet-computer
Internet Computer (ICP) 6,58 3,83%
monero
Monero (XMR) 155,30 5,64%
pepe
Pepe (PEPE) 0,000006 2,86%
aptos
Aptos (APT) 5,35 2,46%
fetch-ai
Artificial Superintelligence Alliance (FET) 0,979033 3,02%
ethena-usde
Ethena USDe (USDE) 0,900375 0,02%
stellar
Stellar (XLM) 0,081077 1,85%
ethereum-classic
Ethereum Classic (ETC) 15,99 2,74%
first-digital-usd
First Digital USD (FDUSD) 0,900626 0,01%
sui
Sui (SUI) 0,832879 10,88%
okb
OKB (OKB) 32,29 1,80%
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,337729 0,97%
blockstack
Stacks (STX) 1,28 3,35%
crypto-com-chain
Cronos (CRO) 0,069348 1,23%
filecoin
Filecoin (FIL) 3,06 2,88%
immutable-x
Immutable (IMX) 1,08 2,39%
aave
Aave (AAVE) 114,05 1,10%
render-token
Render (RENDER) 4,32 1,39%
hedera-hashgraph
Hedera (HBAR) 0,044321 4,12%
mantle
Mantle (MNT) 0,493544 2,08%
arbitrum
Arbitrum (ARB) 0,458333 4,21%
bittensor
Bittensor (TAO) 216,07 2,08%
optimism
Optimism (OP) 1,32 7,02%
matic-network
Polygon (MATIC) 0,335542 1,32%
vechain
VeChain (VET) 0,0186 2,74%
injective-protocol
Injective (INJ) 14,72 1,45%
whitebit
WhiteBIT Coin (WBT) 9,65 0,73%
dogwifcoin
dogwifhat (WIF) 1,35 0,96%
maker
Maker (MKR) 1.408,92 2,15%
cosmos
Cosmos Hub (ATOM) 3,33 0,03%
binance-peg-weth
Binance-Peg WETH (WETH) 2.063,53 2,10%
helium
Helium (HNT) 7,22 0,50%
arweave
Arweave (AR) 18,15 0,14%
bitget-token
Bitget Token (BGB) 0,843328 0,09%
the-graph
The Graph (GRT) 0,121379 4,50%
rocket-pool-eth
Rocket Pool ETH (RETH) 2.314,35 2,21%
thorchain
THORChain (RUNE) 3,21 1,70%
floki
FLOKI (FLOKI) 0,000108 2,00%
mantle-staked-ether
Mantle Staked Ether (METH) 2.153,29 2,25%
theta-token
Theta Network (THETA) 1,03 2,69%
fantom
Fantom (FTM) 0,367112 9,52%
bonk
Bonk (BONK) 0,000015 1,96%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 49.089,60 1,15%
algorand
Algorand (ALGO) 0,111572 5,86%
gatechain-token
Gate (GT) 6,58 1,34%
jupiter-exchange-solana
Jupiter (JUP) 0,633494 2,37%
quant-network
Quant (QNT) 58,94 14,48%
pyth-network
Pyth Network (PYTH) 0,234046 3,34%
kucoin-shares
KuCoin (KCS) 7,08 2,28%
sei-network
Sei (SEI) 0,24429 3,11%
jasmycoin
JasmyCoin (JASMY) 0,016671 3,07%
paypal-usd
PayPal USD (PYUSD) 0,900673 0,14%
bitcoin-sv
Bitcoin SV (BSV) 39,86 0,18%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 2.098,49 2,26%
ondo-finance
Ondo (ONDO) 0,529231 1,90%
lido-dao
Lido DAO (LDO) 0,856575 4,10%
celestia
Celestia (TIA) 3,64 4,38%
ronin-bridged-weth-ronin
Ronin Bridged WETH (Ronin) (WETH) 2.063,10 2,11%
fasttoken
Fasttoken (FTN) 2,22 0,96%
flow
Flow (FLOW) 0,470759 1,29%
notcoin
Notcoin (NOT) 0,006929 4,54%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.057,88 2,01%
starknet
Starknet (STRK) 0,393662 5,31%
coredaoorg
Core (CORE) 0,769414 2,98%
bittorrent
BitTorrent (BTT) 0,00000071178789 1,54%
mantra-dao
MANTRA (OM) 0,787718 1,33%
usdd
USDD (USDD) 0,898946 0,31%
klay-token
Klaytn (KLAY) 0,114297 1,57%
gala
GALA (GALA) 0,017093 10,00%
eos
EOS (EOS) 0,420216 2,23%
sats-ordinals
SATS (Ordinals) (SATS) 0,00000030308024 10,32%
based-brett
Brett (BRETT) 0,062822 5,04%
elrond-erd-2
MultiversX (EGLD) 22,51 2,93%
Chiliz
CHZ
0.045957
0.00000094 BTC
Marketcap
415,467,813
Volume (24h)
16,700,398
Circulating Supply
9,038,470,294 CHZ
Total Supply
9,038,470,294 CHZ


What is Chiliz?

Chiliz is a cryptocurrency with a price of 0.045957 and marketcap of 415,467,813 . Chiliz's market price has increased 4.49% in the last 24 hours. It ranks 132 amongst all cryptocurrencies with daily volume of 16,700,398 .


Chiliz Calculator

CHZ

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Chiliz
DateOpenCloseHighLowVolume
Chiliz Markets
#SourcePairVolumePriceChangeUpdated