bitcoin
Bitcoin (BTC) 62.735,23 1,54%
ethereum
Ethereum (ETH) 3.012,75 1,01%
tether
Tether (USDT) 0,91975 0,01%
bnb
BNB (BNB) 541,35 2,05%
solana
Solana (SOL) 171,07 4,01%
usd-coin
USDC (USDC) 0,919676 0,01%
xrp
XRP (XRP) 0,552383 0,48%
staked-ether
Lido Staked Ether (STETH) 3.012,76 1,11%
dogecoin
Dogecoin (DOGE) 0,124505 4,80%
the-open-network
Toncoin (TON) 6,20 0,07%
cardano
Cardano (ADA) 0,383793 1,11%
tron
TRON (TRX) 0,126254 0,33%
avalanche-2
Avalanche (AVAX) 26,30 2,10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.656,13 1,32%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,54%
chainlink
Chainlink (LINK) 12,57 2,44%
polkadot
Polkadot (DOT) 5,39 0,05%
bitcoin-cash
Bitcoin Cash (BCH) 350,64 1,59%
near
NEAR Protocol (NEAR) 5,36 3,69%
uniswap
Uniswap (UNI) 7,12 2,10%
leo-token
LEO Token (LEO) 5,33 0,40%
litecoin
Litecoin (LTC) 65,73 0,58%
dai
Dai (DAI) 0,91975 0,03%
pepe
Pepe (PEPE) 0,000011 2,97%
wrapped-eeth
Wrapped eETH (WEETH) 3.145,09 1,16%
matic-network
Polygon (MATIC) 0,472754 0,80%
kaspa
Kaspa (KAS) 0,175775 6,75%
internet-computer
Internet Computer (ICP) 9,00 1,89%
ethereum-classic
Ethereum Classic (ETC) 21,11 2,10%
aptos
Aptos (APT) 6,59 5,22%
ethena-usde
Ethena USDe (USDE) 0,918706 0,00%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,18 1,03%
stellar
Stellar (XLM) 0,094292 0,02%
monero
Monero (XMR) 150,03 0,37%
blockstack
Stacks (STX) 1,72 0,42%
mantle
Mantle (MNT) 0,772232 1,98%
dogwifcoin
dogwifhat (WIF) 2,46 2,58%
render-token
Render (RENDER) 6,25 0,14%
filecoin
Filecoin (FIL) 4,23 4,98%
hedera-hashgraph
Hedera (HBAR) 0,063747 3,14%
injective-protocol
Injective (INJ) 23,49 1,19%
okb
OKB (OKB) 38,07 2,36%
crypto-com-chain
Cronos (CRO) 0,084332 0,79%
maker
Maker (MKR) 2.425,54 4,41%
bittensor
Bittensor (TAO) 316,31 2,41%
cosmos
Cosmos Hub (ATOM) 5,76 2,16%
arbitrum
Arbitrum (ARB) 0,669449 0,92%
immutable-x
Immutable (IMX) 1,42 3,26%
vechain
VeChain (VET) 0,026195 2,18%
arweave
Arweave (AR) 29,91 5,69%
bonk
Bonk (BONK) 0,000027 6,81%
first-digital-usd
First Digital USD (FDUSD) 0,91975 0,09%
sui
Sui (SUI) 0,719703 0,79%
optimism
Optimism (OP) 1,60 0,64%
the-graph
The Graph (GRT) 0,184678 2,83%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.375,04 1,01%
floki
FLOKI (FLOKI) 0,000168 2,27%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.058,20 1,15%
bitget-token
Bitget Token (BGB) 1,05 1,73%
thorchain
THORChain (RUNE) 4,37 0,27%
mantle-staked-ether
Mantle Staked Ether (METH) 3.135,47 1,25%
jupiter-exchange-solana
Jupiter (JUP) 1,07 13,34%
theta-token
Theta Network (THETA) 1,39 2,23%
jasmycoin
JasmyCoin (JASMY) 0,028354 8,05%
aave
Aave (AAVE) 92,00 0,30%
notcoin
Notcoin (NOT) 0,013151 1,89%
whitebit
WhiteBIT Coin (WBT) 9,31 0,67%
pyth-network
Pyth Network (PYTH) 0,367043 3,03%
ondo-finance
Ondo (ONDO) 0,91975 1,07%
lido-dao
Lido DAO (LDO) 1,46 0,10%
based-brett
Brett (BRETT) 0,121738 0,25%
fantom
Fantom (FTM) 0,426334 3,16%
coredaoorg
Core (CORE) 1,30 3,80%
celestia
Celestia (TIA) 5,49 2,12%
algorand
Algorand (ALGO) 0,132416 2,64%
sei-network
Sei (SEI) 0,339305 1,07%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.009,03 0,86%
quant-network
Quant (QNT) 67,20 0,86%
flow
Flow (FLOW) 0,614748 1,95%
gatechain-token
Gate (GT) 7,10 1,24%
msol
Marinade Staked SOL (MSOL) 206,29 4,02%
mantra-dao
MANTRA (OM) 1,09 0,17%
beam-2
Beam (BEAM) 0,017092 4,56%
kucoin-shares
KuCoin (KCS) 8,94 0,26%
elrond-erd-2
MultiversX (EGLD) 30,83 0,95%
popcat
Popcat (POPCAT) 0,852488 4,84%
bitcoin-sv
Bitcoin SV (BSV) 42,15 3,82%
helium
Helium (HNT) 4,94 1,77%
axie-infinity
Axie Infinity (AXS) 5,58 3,44%
ethereum-name-service
Ethereum Name Service (ENS) 24,54 0,72%
gala
GALA (GALA) 0,021742 2,17%
bittorrent
BitTorrent (BTT) 0,00000082698493 4,82%
eos
EOS (EOS) 0,532069 1,87%
flare-networks
Flare (FLR) 0,017545 0,46%
tokenize-xchange
Tokenize Xchange (TKX) 9,58 0,33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.068,87 0,88%
neo
NEO (NEO) 10,76 3,05%
ordinals
ORDI (ORDI) 35,92 2,36%
akash-network
Akash Network (AKT) 3,00 2,06%
dydx-chain
dYdX (DYDX) 1,20 1,16%
EOS
EOS
0.533122
0.00000848 BTC
Marketcap
799,986,043
Volume (24h)
55,393,499
Circulating Supply
1,500,639,601 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated