bitcoin
Bitcoin (BTC) 60.008,75 0,02%
ethereum
Ethereum (ETH) 3.263,64 0,10%
tether
Tether (USDT) 0,933648 0,01%
bnb
BNB (BNB) 549,83 0,35%
solana
Solana (SOL) 124,84 0,27%
staked-ether
Lido Staked Ether (STETH) 3.263,03 0,09%
usd-coin
USDC (USDC) 0,933938 0,00%
xrp
XRP (XRP) 0,453132 0,04%
the-open-network
Toncoin (TON) 7,10 6,28%
dogecoin
Dogecoin (DOGE) 0,116151 0,13%
cardano
Cardano (ADA) 0,362021 3,09%
shiba-inu
Shiba Inu (SHIB) 0,000017 0,13%
tron
TRON (TRX) 0,112259 0,61%
avalanche-2
Avalanche (AVAX) 23,61 0,15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 59.989,13 0,06%
chainlink
Chainlink (LINK) 12,63 0,53%
polkadot
Polkadot (DOT) 5,38 0,49%
bitcoin-cash
Bitcoin Cash (BCH) 361,59 0,12%
uniswap
Uniswap (UNI) 9,36 1,68%
near
NEAR Protocol (NEAR) 4,96 1,52%
wrapped-eeth
Wrapped eETH (WEETH) 3.390,63 0,07%
litecoin
Litecoin (LTC) 69,22 0,24%
matic-network
Polygon (MATIC) 0,542069 2,88%
dai
Dai (DAI) 0,933888 0,05%
leo-token
LEO Token (LEO) 5,25 0,88%
pepe
Pepe (PEPE) 0,000011 2,34%
internet-computer
Internet Computer (ICP) 7,62 0,79%
fetch-ai
Fetch.ai (FET) 1,41 0,49%
kaspa
Kaspa (KAS) 0,143753 3,42%
ethena-usde
Ethena USDe (USDE) 0,93425 0,05%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.291,32 0,41%
ethereum-classic
Ethereum Classic (ETC) 21,74 0,71%
aptos
Aptos (APT) 6,47 0,82%
monero
Monero (XMR) 154,43 1,86%
render-token
Render (RNDR) 6,89 0,11%
hedera-hashgraph
Hedera (HBAR) 0,07331 0,49%
cosmos
Cosmos Hub (ATOM) 6,36 0,98%
stellar
Stellar (XLM) 0,085162 0,02%
mantle
Mantle (MNT) 0,753253 0,30%
arbitrum
Arbitrum (ARB) 0,753846 0,65%
okb
OKB (OKB) 39,10 0,29%
crypto-com-chain
Cronos (CRO) 0,087341 0,40%
filecoin
Filecoin (FIL) 4,13 0,46%
blockstack
Stacks (STX) 1,54 0,45%
immutable-x
Immutable (IMX) 1,44 0,35%
first-digital-usd
First Digital USD (FDUSD) 0,933589 0,00%
maker
Maker (MKR) 2.258,97 2,04%
sui
Sui (SUI) 0,85603 1,69%
vechain
VeChain (VET) 0,024194 0,43%
injective-protocol
Injective (INJ) 19,68 0,41%
the-graph
The Graph (GRT) 0,200227 0,24%
optimism
Optimism (OP) 1,67 0,41%
bittensor
Bittensor (TAO) 265,08 0,09%
lido-dao
Lido DAO (LDO) 2,06 1,19%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.624,76 0,11%
arweave
Arweave (AR) 25,44 1,52%
dogwifcoin
dogwifhat (WIF) 1,63 2,23%
ondo-finance
Ondo (ONDO) 1,10 0,06%
mantle-staked-ether
Mantle Staked Ether (METH) 3.395,50 0,57%
floki
FLOKI (FLOKI) 0,000158 1,14%
fantom
Fantom (FTM) 0,541372 1,32%
bitget-token
Bitget Token (BGB) 1,07 0,35%
notcoin
Notcoin (NOT) 0,014331 4,74%
jasmycoin
JasmyCoin (JASMY) 0,029948 10,19%
theta-token
Theta Network (THETA) 1,46 2,36%
based-brett
Brett (BRETT) 0,136711 5,42%
thorchain
THORChain (RUNE) 3,96 1,56%
bonk
Bonk (BONK) 0,00002 2,03%
whitebit
WhiteBIT Coin (WBT) 8,82 0,00%
celestia
Celestia (TIA) 6,00 2,23%
coredaoorg
Core (CORE) 1,29 0,77%
aave
Aave (AAVE) 77,01 3,32%
eos
EOS (EOS) 0,53203 0,32%
pyth-network
Pyth Network (PYTH) 0,299575 0,82%
quant-network
Quant (QNT) 71,43 1,69%
algorand
Algorand (ALGO) 0,126197 0,23%
sei-network
Sei (SEI) 0,33257 0,44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.294,46 0,03%
flare-networks
Flare (FLR) 0,022905 3,48%
jupiter-exchange-solana
Jupiter (JUP) 0,721418 1,09%
gatechain-token
Gate (GT) 7,38 0,44%
gala
GALA (GALA) 0,026644 1,29%
ethena
Ethena (ENA) 0,555672 0,08%
flow
Flow (FLOW) 0,590005 0,88%
kucoin-shares
KuCoin (KCS) 9,26 0,55%
starknet
Starknet (STRK) 0,68003 2,80%
zebec-protocol
Zebec Protocol (ZBC) 0,017312 0,32%
pendle
Pendle (PENDLE) 5,67 1,25%
bitcoin-sv
Bitcoin SV (BSV) 43,79 5,00%
axie-infinity
Axie Infinity (AXS) 5,61 0,67%
bittorrent
BitTorrent (BTT) 0,00000083683482 3,24%
ordinals
ORDI (ORDI) 38,14 1,26%
dydx-chain
dYdX (DYDX) 1,34 1,45%
tokenize-xchange
Tokenize Xchange (TKX) 9,84 0,11%
beam-2
Beam (BEAM) 0,01588 0,07%
gnosis
Gnosis (GNO) 298,89 0,45%
singularitynet
SingularityNET (AGIX) 0,58592 1,61%
neo
NEO (NEO) 10,59 0,17%
elrond-erd-2
MultiversX (EGLD) 26,96 1,56%
ethereum-name-service
Ethereum Name Service (ENS) 22,84 3,75%
Maker
MKR
2,258.97
0.03764401 BTC
Marketcap
2,089,296,136
Volume (24h)
114,739,975
Circulating Supply
928,666 MKR
Total Supply
977,631 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated