bitcoin
Bitcoin (BTC) 62.475,86 1,44%
ethereum
Ethereum (ETH) 2.996,90 0,25%
tether
Tether (USDT) 0,91975 0,01%
bnb
BNB (BNB) 537,76 1,19%
solana
Solana (SOL) 169,92 4,36%
usd-coin
USDC (USDC) 0,919738 0,03%
xrp
XRP (XRP) 0,551149 1,13%
staked-ether
Lido Staked Ether (STETH) 2.995,86 0,26%
dogecoin
Dogecoin (DOGE) 0,123729 4,21%
the-open-network
Toncoin (TON) 6,15 0,38%
cardano
Cardano (ADA) 0,382981 2,01%
tron
TRON (TRX) 0,126275 0,57%
avalanche-2
Avalanche (AVAX) 26,28 2,15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.395,84 1,38%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,96%
chainlink
Chainlink (LINK) 12,53 1,66%
polkadot
Polkadot (DOT) 5,39 0,90%
bitcoin-cash
Bitcoin Cash (BCH) 351,16 3,18%
near
NEAR Protocol (NEAR) 5,25 1,16%
uniswap
Uniswap (UNI) 7,06 1,62%
leo-token
LEO Token (LEO) 5,34 0,35%
litecoin
Litecoin (LTC) 65,62 0,91%
dai
Dai (DAI) 0,91975 0,03%
pepe
Pepe (PEPE) 0,000011 1,18%
wrapped-eeth
Wrapped eETH (WEETH) 3.126,99 0,42%
matic-network
Polygon (MATIC) 0,472786 1,06%
internet-computer
Internet Computer (ICP) 9,09 0,94%
kaspa
Kaspa (KAS) 0,167816 1,92%
ethereum-classic
Ethereum Classic (ETC) 21,10 1,86%
aptos
Aptos (APT) 6,64 6,84%
ethena-usde
Ethena USDe (USDE) 0,91841 0,00%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,17 3,22%
stellar
Stellar (XLM) 0,09482 0,57%
monero
Monero (XMR) 149,19 7,19%
blockstack
Stacks (STX) 1,71 0,63%
mantle
Mantle (MNT) 0,770138 2,32%
filecoin
Filecoin (FIL) 4,25 7,58%
render-token
Render (RENDER) 6,18 4,94%
dogwifcoin
dogwifhat (WIF) 2,40 1,88%
injective-protocol
Injective (INJ) 23,55 3,85%
okb
OKB (OKB) 38,04 2,68%
hedera-hashgraph
Hedera (HBAR) 0,063435 2,36%
bittensor
Bittensor (TAO) 318,60 2,99%
crypto-com-chain
Cronos (CRO) 0,084326 1,16%
maker
Maker (MKR) 2.430,12 4,01%
cosmos
Cosmos Hub (ATOM) 5,71 3,32%
arbitrum
Arbitrum (ARB) 0,667274 0,31%
immutable-x
Immutable (IMX) 1,43 3,23%
vechain
VeChain (VET) 0,026265 2,71%
arweave
Arweave (AR) 28,85 3,09%
bonk
Bonk (BONK) 0,000027 3,16%
first-digital-usd
First Digital USD (FDUSD) 0,91975 0,24%
sui
Sui (SUI) 0,723206 3,26%
optimism
Optimism (OP) 1,59 0,40%
the-graph
The Graph (GRT) 0,184253 3,25%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.354,59 0,40%
floki
FLOKI (FLOKI) 0,000168 1,31%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.038,63 0,37%
bitget-token
Bitget Token (BGB) 1,04 1,10%
mantle-staked-ether
Mantle Staked Ether (METH) 3.114,05 0,03%
thorchain
THORChain (RUNE) 4,30 1,78%
jupiter-exchange-solana
Jupiter (JUP) 1,04 10,56%
theta-token
Theta Network (THETA) 1,39 3,78%
aave
Aave (AAVE) 91,02 2,95%
notcoin
Notcoin (NOT) 0,013111 1,81%
whitebit
WhiteBIT Coin (WBT) 9,31 0,12%
ondo-finance
Ondo (ONDO) 0,917327 1,77%
pyth-network
Pyth Network (PYTH) 0,363914 2,05%
jasmycoin
JasmyCoin (JASMY) 0,027193 6,08%
lido-dao
Lido DAO (LDO) 1,45 0,49%
based-brett
Brett (BRETT) 0,120258 1,35%
fantom
Fantom (FTM) 0,423189 3,44%
coredaoorg
Core (CORE) 1,29 3,14%
celestia
Celestia (TIA) 5,49 3,02%
algorand
Algorand (ALGO) 0,131605 2,48%
sei-network
Sei (SEI) 0,340534 2,24%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.991,81 0,28%
quant-network
Quant (QNT) 67,09 1,16%
flow
Flow (FLOW) 0,613641 1,25%
gatechain-token
Gate (GT) 7,07 1,12%
msol
Marinade Staked SOL (MSOL) 204,60 4,45%
mantra-dao
MANTRA (OM) 1,09 0,77%
kucoin-shares
KuCoin (KCS) 8,93 1,48%
beam-2
Beam (BEAM) 0,016904 3,51%
elrond-erd-2
MultiversX (EGLD) 30,78 1,27%
popcat
Popcat (POPCAT) 0,850006 8,74%
axie-infinity
Axie Infinity (AXS) 5,61 4,85%
bitcoin-sv
Bitcoin SV (BSV) 41,86 4,38%
helium
Helium (HNT) 4,87 0,81%
ethereum-name-service
Ethereum Name Service (ENS) 24,56 0,45%
gala
GALA (GALA) 0,021747 1,94%
eos
EOS (EOS) 0,532384 2,28%
bittorrent
BitTorrent (BTT) 0,00000082331605 6,20%
flare-networks
Flare (FLR) 0,0178 1,98%
tokenize-xchange
Tokenize Xchange (TKX) 9,57 0,24%
neo
NEO (NEO) 10,74 3,12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.050,76 0,39%
ordinals
ORDI (ORDI) 35,70 1,28%
akash-network
Akash Network (AKT) 3,03 4,32%
dydx-chain
dYdX (DYDX) 1,19 2,44%
Maker
MKR
2,434.93
0.03889690 BTC
Marketcap
2,264,527,682
Volume (24h)
97,973,297
Circulating Supply
930,402 MKR
Total Supply
977,631 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated