bitcoin
Bitcoin (BTC) 60.147,02 0,26%
ethereum
Ethereum (ETH) 3.269,51 0,42%
tether
Tether (USDT) 0,933746 0,00%
bnb
BNB (BNB) 551,04 0,65%
solana
Solana (SOL) 125,56 0,18%
staked-ether
Lido Staked Ether (STETH) 3.269,00 0,30%
usd-coin
USDC (USDC) 0,934204 0,05%
xrp
XRP (XRP) 0,455407 0,67%
the-open-network
Toncoin (TON) 7,13 6,05%
dogecoin
Dogecoin (DOGE) 0,116819 1,27%
cardano
Cardano (ADA) 0,365457 4,18%
shiba-inu
Shiba Inu (SHIB) 0,000017 0,99%
tron
TRON (TRX) 0,112071 0,71%
avalanche-2
Avalanche (AVAX) 24,07 2,40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 60.133,94 0,22%
chainlink
Chainlink (LINK) 12,69 0,46%
polkadot
Polkadot (DOT) 5,42 1,78%
bitcoin-cash
Bitcoin Cash (BCH) 364,86 1,64%
uniswap
Uniswap (UNI) 9,39 0,55%
near
NEAR Protocol (NEAR) 4,98 1,76%
wrapped-eeth
Wrapped eETH (WEETH) 3.398,04 0,32%
litecoin
Litecoin (LTC) 69,50 0,38%
matic-network
Polygon (MATIC) 0,543999 3,13%
dai
Dai (DAI) 0,933575 0,01%
leo-token
LEO Token (LEO) 5,25 1,30%
pepe
Pepe (PEPE) 0,000011 3,41%
internet-computer
Internet Computer (ICP) 7,66 0,18%
kaspa
Kaspa (KAS) 0,146134 6,01%
fetch-ai
Fetch.ai (FET) 1,38 4,56%
ethena-usde
Ethena USDe (USDE) 0,93425 0,00%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.297,34 0,69%
ethereum-classic
Ethereum Classic (ETC) 21,85 0,21%
aptos
Aptos (APT) 6,51 2,11%
monero
Monero (XMR) 154,66 2,50%
render-token
Render (RNDR) 6,94 0,50%
hedera-hashgraph
Hedera (HBAR) 0,073867 1,88%
stellar
Stellar (XLM) 0,0857 0,95%
cosmos
Cosmos Hub (ATOM) 6,37 1,43%
mantle
Mantle (MNT) 0,756284 0,74%
arbitrum
Arbitrum (ARB) 0,758309 1,89%
okb
OKB (OKB) 39,42 1,11%
crypto-com-chain
Cronos (CRO) 0,087878 1,39%
filecoin
Filecoin (FIL) 4,15 1,52%
blockstack
Stacks (STX) 1,55 1,30%
immutable-x
Immutable (IMX) 1,46 2,27%
first-digital-usd
First Digital USD (FDUSD) 0,93323 0,10%
sui
Sui (SUI) 0,867638 4,16%
maker
Maker (MKR) 2.261,03 1,81%
vechain
VeChain (VET) 0,024207 0,58%
injective-protocol
Injective (INJ) 19,96 2,43%
the-graph
The Graph (GRT) 0,201359 0,23%
optimism
Optimism (OP) 1,69 0,38%
bittensor
Bittensor (TAO) 267,49 1,42%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.634,97 0,50%
lido-dao
Lido DAO (LDO) 2,05 1,01%
arweave
Arweave (AR) 25,51 0,75%
dogwifcoin
dogwifhat (WIF) 1,65 0,13%
ondo-finance
Ondo (ONDO) 1,10 0,59%
floki
FLOKI (FLOKI) 0,00016 2,19%
mantle-staked-ether
Mantle Staked Ether (METH) 3.407,09 1,08%
fantom
Fantom (FTM) 0,54823 3,76%
bitget-token
Bitget Token (BGB) 1,07 0,56%
notcoin
Notcoin (NOT) 0,014383 4,42%
theta-token
Theta Network (THETA) 1,48 5,38%
jasmycoin
JasmyCoin (JASMY) 0,029929 11,85%
based-brett
Brett (BRETT) 0,138286 7,19%
thorchain
THORChain (RUNE) 3,99 3,30%
bonk
Bonk (BONK) 0,00002 4,47%
whitebit
WhiteBIT Coin (WBT) 8,83 0,06%
celestia
Celestia (TIA) 6,07 3,79%
coredaoorg
Core (CORE) 1,30 0,27%
aave
Aave (AAVE) 76,48 2,39%
eos
EOS (EOS) 0,536997 2,19%
pyth-network
Pyth Network (PYTH) 0,303236 2,69%
quant-network
Quant (QNT) 71,84 2,46%
algorand
Algorand (ALGO) 0,126785 1,22%
sei-network
Sei (SEI) 0,33604 0,91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.301,85 0,44%
jupiter-exchange-solana
Jupiter (JUP) 0,727173 0,24%
flare-networks
Flare (FLR) 0,022645 2,46%
gala
GALA (GALA) 0,026813 3,13%
ethena
Ethena (ENA) 0,5655 1,55%
gatechain-token
Gate (GT) 7,40 0,50%
flow
Flow (FLOW) 0,593334 2,23%
starknet
Starknet (STRK) 0,689047 4,07%
zebec-protocol
Zebec Protocol (ZBC) 0,017568 1,61%
pendle
Pendle (PENDLE) 5,76 1,06%
kucoin-shares
KuCoin (KCS) 9,27 0,44%
bitcoin-sv
Bitcoin SV (BSV) 43,62 6,54%
axie-infinity
Axie Infinity (AXS) 5,66 2,21%
bittorrent
BitTorrent (BTT) 0,00000083958618 1,50%
ordinals
ORDI (ORDI) 38,29 0,62%
dydx-chain
dYdX (DYDX) 1,35 2,54%
beam-2
Beam (BEAM) 0,016037 1,52%
tokenize-xchange
Tokenize Xchange (TKX) 9,84 0,16%
gnosis
Gnosis (GNO) 300,55 1,23%
neo
NEO (NEO) 10,62 0,31%
singularitynet
SingularityNET (AGIX) 0,575059 4,80%
elrond-erd-2
MultiversX (EGLD) 27,21 3,24%
ethereum-name-service
Ethereum Name Service (ENS) 23,33 2,14%
Monero
XMR
154.66
0.00257130 BTC
Marketcap
2,854,635,936
Volume (24h)
27,400,121
Circulating Supply
18,445,343 XMR
Total Supply
18,444,108 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated