bitcoin
Bitcoin (BTC) 62.664,41 1,27%
ethereum
Ethereum (ETH) 3.011,00 1,00%
tether
Tether (USDT) 0,91975 0,03%
bnb
BNB (BNB) 540,45 2,04%
solana
Solana (SOL) 170,56 3,85%
usd-coin
USDC (USDC) 0,91975 0,02%
xrp
XRP (XRP) 0,551723 0,10%
staked-ether
Lido Staked Ether (STETH) 3.010,19 1,03%
dogecoin
Dogecoin (DOGE) 0,124527 4,83%
the-open-network
Toncoin (TON) 6,19 0,17%
cardano
Cardano (ADA) 0,38353 1,24%
tron
TRON (TRX) 0,126255 0,33%
avalanche-2
Avalanche (AVAX) 26,30 2,58%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.633,14 1,28%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,42%
chainlink
Chainlink (LINK) 12,55 2,69%
polkadot
Polkadot (DOT) 5,39 0,08%
bitcoin-cash
Bitcoin Cash (BCH) 351,04 1,85%
near
NEAR Protocol (NEAR) 5,39 4,53%
uniswap
Uniswap (UNI) 7,14 2,23%
leo-token
LEO Token (LEO) 5,33 0,41%
litecoin
Litecoin (LTC) 65,66 0,64%
dai
Dai (DAI) 0,91975 0,01%
pepe
Pepe (PEPE) 0,000011 2,90%
wrapped-eeth
Wrapped eETH (WEETH) 3.142,57 0,99%
matic-network
Polygon (MATIC) 0,473038 1,23%
kaspa
Kaspa (KAS) 0,176025 6,77%
internet-computer
Internet Computer (ICP) 9,00 1,32%
ethereum-classic
Ethereum Classic (ETC) 21,10 2,00%
aptos
Aptos (APT) 6,61 5,57%
ethena-usde
Ethena USDe (USDE) 0,91882 0,06%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,18 0,78%
monero
Monero (XMR) 150,21 0,76%
stellar
Stellar (XLM) 0,09414 0,12%
blockstack
Stacks (STX) 1,72 0,61%
mantle
Mantle (MNT) 0,772198 1,75%
render-token
Render (RENDER) 6,22 3,12%
dogwifcoin
dogwifhat (WIF) 2,45 1,56%
filecoin
Filecoin (FIL) 4,23 4,90%
injective-protocol
Injective (INJ) 23,53 0,60%
okb
OKB (OKB) 38,03 2,23%
hedera-hashgraph
Hedera (HBAR) 0,063502 2,90%
crypto-com-chain
Cronos (CRO) 0,084285 0,66%
maker
Maker (MKR) 2.425,14 4,40%
cosmos
Cosmos Hub (ATOM) 5,77 2,35%
bittensor
Bittensor (TAO) 314,73 2,97%
arbitrum
Arbitrum (ARB) 0,668846 1,09%
immutable-x
Immutable (IMX) 1,41 3,15%
vechain
VeChain (VET) 0,026135 1,95%
arweave
Arweave (AR) 29,72 5,35%
bonk
Bonk (BONK) 0,000027 7,37%
first-digital-usd
First Digital USD (FDUSD) 0,919097 0,18%
sui
Sui (SUI) 0,717457 0,80%
optimism
Optimism (OP) 1,60 0,73%
the-graph
The Graph (GRT) 0,184414 2,81%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.370,41 0,97%
floki
FLOKI (FLOKI) 0,000167 2,25%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.054,76 1,02%
bitget-token
Bitget Token (BGB) 1,05 1,72%
mantle-staked-ether
Mantle Staked Ether (METH) 3.126,52 0,95%
thorchain
THORChain (RUNE) 4,35 0,66%
jupiter-exchange-solana
Jupiter (JUP) 1,06 12,85%
theta-token
Theta Network (THETA) 1,39 2,35%
jasmycoin
JasmyCoin (JASMY) 0,028333 8,42%
aave
Aave (AAVE) 92,04 0,27%
notcoin
Notcoin (NOT) 0,013166 2,34%
whitebit
WhiteBIT Coin (WBT) 9,31 0,64%
ondo-finance
Ondo (ONDO) 0,92067 1,15%
pyth-network
Pyth Network (PYTH) 0,364911 2,30%
lido-dao
Lido DAO (LDO) 1,46 0,13%
based-brett
Brett (BRETT) 0,120943 0,14%
fantom
Fantom (FTM) 0,425963 2,96%
coredaoorg
Core (CORE) 1,30 3,85%
celestia
Celestia (TIA) 5,49 2,00%
algorand
Algorand (ALGO) 0,132413 2,71%
sei-network
Sei (SEI) 0,338996 1,51%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.007,97 0,99%
quant-network
Quant (QNT) 67,11 1,05%
flow
Flow (FLOW) 0,613325 2,05%
gatechain-token
Gate (GT) 7,11 1,33%
msol
Marinade Staked SOL (MSOL) 205,65 3,75%
mantra-dao
MANTRA (OM) 1,09 0,04%
beam-2
Beam (BEAM) 0,017083 4,89%
kucoin-shares
KuCoin (KCS) 8,93 0,29%
elrond-erd-2
MultiversX (EGLD) 30,77 0,93%
bitcoin-sv
Bitcoin SV (BSV) 42,02 3,74%
axie-infinity
Axie Infinity (AXS) 5,58 3,53%
helium
Helium (HNT) 4,93 3,17%
popcat
Popcat (POPCAT) 0,83838 4,05%
ethereum-name-service
Ethereum Name Service (ENS) 24,52 0,57%
gala
GALA (GALA) 0,021747 2,04%
bittorrent
BitTorrent (BTT) 0,00000082452092 4,50%
eos
EOS (EOS) 0,531311 1,98%
flare-networks
Flare (FLR) 0,017537 0,50%
tokenize-xchange
Tokenize Xchange (TKX) 9,57 0,14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.066,27 0,97%
neo
NEO (NEO) 10,76 3,33%
ordinals
ORDI (ORDI) 35,81 1,63%
akash-network
Akash Network (AKT) 3,01 2,44%
dydx-chain
dYdX (DYDX) 1,20 1,12%
Monero
XMR
150.51
0.00239711 BTC
Marketcap
2,773,154,531
Volume (24h)
91,629,191
Circulating Supply
18,445,343 XMR
Total Supply
18,444,108 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated