bitcoin
Bitcoin (BTC) 62.614,74 1,32%
ethereum
Ethereum (ETH) 3.008,82 0,34%
tether
Tether (USDT) 0,91975 0,04%
bnb
BNB (BNB) 540,60 1,67%
solana
Solana (SOL) 171,86 4,43%
usd-coin
USDC (USDC) 0,91975 0,01%
xrp
XRP (XRP) 0,553082 0,42%
staked-ether
Lido Staked Ether (STETH) 3.008,98 0,43%
dogecoin
Dogecoin (DOGE) 0,124358 4,06%
the-open-network
Toncoin (TON) 6,19 0,38%
cardano
Cardano (ADA) 0,383854 0,68%
tron
TRON (TRX) 0,12617 0,25%
avalanche-2
Avalanche (AVAX) 26,34 1,13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 62.585,31 1,33%
shiba-inu
Shiba Inu (SHIB) 0,000016 2,51%
chainlink
Chainlink (LINK) 12,54 1,44%
polkadot
Polkadot (DOT) 5,39 0,32%
bitcoin-cash
Bitcoin Cash (BCH) 350,16 1,38%
near
NEAR Protocol (NEAR) 5,32 2,16%
uniswap
Uniswap (UNI) 7,11 0,94%
leo-token
LEO Token (LEO) 5,33 0,33%
litecoin
Litecoin (LTC) 65,79 0,25%
dai
Dai (DAI) 0,91975 0,01%
pepe
Pepe (PEPE) 0,000011 1,41%
wrapped-eeth
Wrapped eETH (WEETH) 3.141,08 0,48%
matic-network
Polygon (MATIC) 0,473274 0,12%
internet-computer
Internet Computer (ICP) 9,00 0,99%
kaspa
Kaspa (KAS) 0,172896 4,93%
ethereum-classic
Ethereum Classic (ETC) 21,06 1,15%
aptos
Aptos (APT) 6,62 5,33%
ethena-usde
Ethena USDe (USDE) 0,91916 0,07%
fetch-ai
Artificial Superintelligence Alliance (FET) 1,18 0,45%
stellar
Stellar (XLM) 0,094392 0,41%
monero
Monero (XMR) 149,81 2,78%
blockstack
Stacks (STX) 1,72 0,36%
mantle
Mantle (MNT) 0,771014 2,34%
render-token
Render (RENDER) 6,27 4,77%
filecoin
Filecoin (FIL) 4,23 4,17%
dogwifcoin
dogwifhat (WIF) 2,42 1,27%
okb
OKB (OKB) 37,97 1,92%
hedera-hashgraph
Hedera (HBAR) 0,063456 2,03%
injective-protocol
Injective (INJ) 23,38 0,81%
maker
Maker (MKR) 2.434,64 4,42%
crypto-com-chain
Cronos (CRO) 0,0844 0,67%
bittensor
Bittensor (TAO) 318,10 2,88%
cosmos
Cosmos Hub (ATOM) 5,77 2,16%
arbitrum
Arbitrum (ARB) 0,669638 0,53%
immutable-x
Immutable (IMX) 1,42 2,49%
vechain
VeChain (VET) 0,026178 1,44%
arweave
Arweave (AR) 29,65 3,94%
bonk
Bonk (BONK) 0,000027 6,32%
first-digital-usd
First Digital USD (FDUSD) 0,91975 0,06%
sui
Sui (SUI) 0,72441 0,77%
optimism
Optimism (OP) 1,60 0,29%
the-graph
The Graph (GRT) 0,18408 1,66%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.369,12 0,37%
floki
FLOKI (FLOKI) 0,000168 0,96%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.052,47 0,42%
mantle-staked-ether
Mantle Staked Ether (METH) 3.130,64 0,31%
bitget-token
Bitget Token (BGB) 1,05 1,65%
thorchain
THORChain (RUNE) 4,32 0,68%
jupiter-exchange-solana
Jupiter (JUP) 1,08 13,59%
theta-token
Theta Network (THETA) 1,39 1,94%
aave
Aave (AAVE) 92,10 0,32%
jasmycoin
JasmyCoin (JASMY) 0,028225 6,99%
pyth-network
Pyth Network (PYTH) 0,371909 4,36%
notcoin
Notcoin (NOT) 0,013114 0,87%
whitebit
WhiteBIT Coin (WBT) 9,30 0,48%
ondo-finance
Ondo (ONDO) 0,92067 1,30%
lido-dao
Lido DAO (LDO) 1,46 0,99%
based-brett
Brett (BRETT) 0,121252 1,86%
fantom
Fantom (FTM) 0,425343 1,90%
coredaoorg
Core (CORE) 1,31 3,45%
celestia
Celestia (TIA) 5,51 1,54%
algorand
Algorand (ALGO) 0,132655 2,25%
sei-network
Sei (SEI) 0,338696 1,07%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.006,90 0,69%
quant-network
Quant (QNT) 67,30 0,81%
flow
Flow (FLOW) 0,620082 0,73%
gatechain-token
Gate (GT) 7,09 1,00%
msol
Marinade Staked SOL (MSOL) 206,95 4,55%
mantra-dao
MANTRA (OM) 1,09 0,70%
beam-2
Beam (BEAM) 0,017077 4,18%
kucoin-shares
KuCoin (KCS) 8,95 0,24%
elrond-erd-2
MultiversX (EGLD) 30,85 0,77%
popcat
Popcat (POPCAT) 0,855326 5,73%
bitcoin-sv
Bitcoin SV (BSV) 42,25 3,92%
axie-infinity
Axie Infinity (AXS) 5,59 3,19%
helium
Helium (HNT) 4,91 1,83%
bittorrent
BitTorrent (BTT) 0,00000082889066 5,59%
ethereum-name-service
Ethereum Name Service (ENS) 24,52 1,64%
gala
GALA (GALA) 0,02175 1,35%
eos
EOS (EOS) 0,531858 1,17%
flare-networks
Flare (FLR) 0,017607 0,30%
tokenize-xchange
Tokenize Xchange (TKX) 9,59 0,27%
neo
NEO (NEO) 10,79 3,18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.065,57 0,46%
ordinals
ORDI (ORDI) 35,99 1,76%
akash-network
Akash Network (AKT) 3,02 2,48%
dydx-chain
dYdX (DYDX) 1,20 0,59%
NEAR Protocol
NEAR
5.33
0.00008490 BTC
Marketcap
5,892,224,371
Volume (24h)
187,060,091
Circulating Supply
1,105,762,268 NEAR
Total Supply
1,183,246,171 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of 5.33 and marketcap of 5,892,224,371 . NEAR Protocol's market price has increased 2.16% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of 187,060,091 .


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated