bitcoin
Bitcoin (BTC) 60.147,02 0,26%
ethereum
Ethereum (ETH) 3.269,51 0,42%
tether
Tether (USDT) 0,933746 0,00%
bnb
BNB (BNB) 551,04 0,65%
solana
Solana (SOL) 125,56 0,18%
staked-ether
Lido Staked Ether (STETH) 3.269,00 0,30%
usd-coin
USDC (USDC) 0,934204 0,05%
xrp
XRP (XRP) 0,455407 0,67%
the-open-network
Toncoin (TON) 7,13 6,05%
dogecoin
Dogecoin (DOGE) 0,116819 1,27%
cardano
Cardano (ADA) 0,365457 4,18%
shiba-inu
Shiba Inu (SHIB) 0,000017 0,99%
tron
TRON (TRX) 0,112071 0,71%
avalanche-2
Avalanche (AVAX) 24,07 2,40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 60.133,94 0,22%
chainlink
Chainlink (LINK) 12,69 0,46%
polkadot
Polkadot (DOT) 5,42 1,78%
bitcoin-cash
Bitcoin Cash (BCH) 364,86 1,64%
uniswap
Uniswap (UNI) 9,39 0,55%
near
NEAR Protocol (NEAR) 4,98 1,76%
wrapped-eeth
Wrapped eETH (WEETH) 3.398,04 0,32%
litecoin
Litecoin (LTC) 69,50 0,38%
matic-network
Polygon (MATIC) 0,543999 3,13%
dai
Dai (DAI) 0,933575 0,01%
leo-token
LEO Token (LEO) 5,25 1,30%
pepe
Pepe (PEPE) 0,000011 3,41%
internet-computer
Internet Computer (ICP) 7,66 0,18%
kaspa
Kaspa (KAS) 0,146134 6,01%
fetch-ai
Fetch.ai (FET) 1,38 4,56%
ethena-usde
Ethena USDe (USDE) 0,93425 0,00%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.297,34 0,69%
ethereum-classic
Ethereum Classic (ETC) 21,85 0,21%
aptos
Aptos (APT) 6,51 2,11%
monero
Monero (XMR) 154,66 2,50%
render-token
Render (RNDR) 6,94 0,50%
hedera-hashgraph
Hedera (HBAR) 0,073867 1,88%
stellar
Stellar (XLM) 0,0857 0,95%
cosmos
Cosmos Hub (ATOM) 6,37 1,43%
mantle
Mantle (MNT) 0,756284 0,74%
arbitrum
Arbitrum (ARB) 0,758309 1,89%
okb
OKB (OKB) 39,42 1,11%
crypto-com-chain
Cronos (CRO) 0,087878 1,39%
filecoin
Filecoin (FIL) 4,15 1,52%
blockstack
Stacks (STX) 1,55 1,30%
immutable-x
Immutable (IMX) 1,46 2,27%
first-digital-usd
First Digital USD (FDUSD) 0,93323 0,10%
sui
Sui (SUI) 0,867638 4,16%
maker
Maker (MKR) 2.261,03 1,81%
vechain
VeChain (VET) 0,024207 0,58%
injective-protocol
Injective (INJ) 19,96 2,43%
the-graph
The Graph (GRT) 0,201359 0,23%
optimism
Optimism (OP) 1,69 0,38%
bittensor
Bittensor (TAO) 267,49 1,42%
rocket-pool-eth
Rocket Pool ETH (RETH) 3.634,97 0,50%
lido-dao
Lido DAO (LDO) 2,05 1,01%
arweave
Arweave (AR) 25,51 0,75%
dogwifcoin
dogwifhat (WIF) 1,65 0,13%
ondo-finance
Ondo (ONDO) 1,10 0,59%
floki
FLOKI (FLOKI) 0,00016 2,19%
mantle-staked-ether
Mantle Staked Ether (METH) 3.407,09 1,08%
fantom
Fantom (FTM) 0,54823 3,76%
bitget-token
Bitget Token (BGB) 1,07 0,56%
notcoin
Notcoin (NOT) 0,014383 4,42%
theta-token
Theta Network (THETA) 1,48 5,38%
jasmycoin
JasmyCoin (JASMY) 0,029929 11,85%
based-brett
Brett (BRETT) 0,138286 7,19%
thorchain
THORChain (RUNE) 3,99 3,30%
bonk
Bonk (BONK) 0,00002 4,47%
whitebit
WhiteBIT Coin (WBT) 8,83 0,06%
celestia
Celestia (TIA) 6,07 3,79%
coredaoorg
Core (CORE) 1,30 0,27%
aave
Aave (AAVE) 76,48 2,39%
eos
EOS (EOS) 0,536997 2,19%
pyth-network
Pyth Network (PYTH) 0,303236 2,69%
quant-network
Quant (QNT) 71,84 2,46%
algorand
Algorand (ALGO) 0,126785 1,22%
sei-network
Sei (SEI) 0,33604 0,91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.301,85 0,44%
jupiter-exchange-solana
Jupiter (JUP) 0,727173 0,24%
flare-networks
Flare (FLR) 0,022645 2,46%
gala
GALA (GALA) 0,026813 3,13%
ethena
Ethena (ENA) 0,5655 1,55%
gatechain-token
Gate (GT) 7,40 0,50%
flow
Flow (FLOW) 0,593334 2,23%
starknet
Starknet (STRK) 0,689047 4,07%
zebec-protocol
Zebec Protocol (ZBC) 0,017568 1,61%
pendle
Pendle (PENDLE) 5,76 1,06%
kucoin-shares
KuCoin (KCS) 9,27 0,44%
bitcoin-sv
Bitcoin SV (BSV) 43,62 6,54%
axie-infinity
Axie Infinity (AXS) 5,66 2,21%
bittorrent
BitTorrent (BTT) 0,00000083958618 1,50%
ordinals
ORDI (ORDI) 38,29 0,62%
dydx-chain
dYdX (DYDX) 1,35 2,54%
beam-2
Beam (BEAM) 0,016037 1,52%
tokenize-xchange
Tokenize Xchange (TKX) 9,84 0,16%
gnosis
Gnosis (GNO) 300,55 1,23%
neo
NEO (NEO) 10,62 0,31%
singularitynet
SingularityNET (AGIX) 0,575059 4,80%
elrond-erd-2
MultiversX (EGLD) 27,21 3,24%
ethereum-name-service
Ethereum Name Service (ENS) 23,33 2,14%
Polkadot
DOT
5.42
0.00009009 BTC
Marketcap
7,470,974,975
Volume (24h)
101,906,007
Circulating Supply
1,379,398,610 DOT
Total Supply
1,460,323,748 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of 5.42 and marketcap of 7,470,974,975 . Polkadot's market price has increased 1.78% in the last 24 hours. It ranks 17 amongst all cryptocurrencies with daily volume of 101,906,007 .


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in EUR
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated